Identifier on Bitfinex: tTREEB:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-08 |
0.0071 USD |
19,639.2698 TREEB |
0.0071 USD |
0.0069 USD |
0.0073 USD |
0.0073 USD |
| 2023-06-07 |
0.0064 USD |
3,065,997.4534 TREEB |
0.0076 USD |
0.0057 USD |
0.0150 USD |
0.0072 USD |
| 2023-06-06 |
0.0073 USD |
5,046.7388 TREEB |
0.0067 USD |
0.0067 USD |
0.0075 USD |
0.0075 USD |
| 2023-06-05 |
0.0072 USD |
1,728,676.5890 TREEB |
0.0072 USD |
0.0067 USD |
0.0090 USD |
0.0068 USD |
| 2023-06-04 |
0.0073 USD |
100,626.5406 TREEB |
0.0072 USD |
0.0072 USD |
0.0073 USD |
0.0073 USD |
| 2023-06-02 |
0.0073 USD |
6,886.2000 TREEB |
0.0073 USD |
0.0073 USD |
0.0073 USD |
0.0073 USD |
| 2023-06-01 |
0.0070 USD |
7,887.0000 TREEB |
0.0070 USD |
0.0070 USD |
0.0070 USD |
0.0070 USD |
| 2023-05-31 |
0.0068 USD |
9,776.3754 TREEB |
0.0074 USD |
0.0068 USD |
0.0075 USD |
0.0071 USD |
| 2023-05-30 |
0.0073 USD |
103,252.5283 TREEB |
0.0073 USD |
0.0072 USD |
0.0075 USD |
0.0075 USD |
| 2023-05-29 |
0.0082 USD |
333,446.3747 TREEB |
0.0083 USD |
0.0078 USD |
0.0084 USD |
0.0078 USD |
| 2023-05-28 |
0.0072 USD |
203,269.1386 TREEB |
0.0072 USD |
0.0072 USD |
0.0073 USD |
0.0073 USD |
| 2023-05-27 |
0.0069 USD |
302,961.6744 TREEB |
0.0070 USD |
0.0068 USD |
0.0072 USD |
0.0068 USD |
| 2023-05-26 |
0.0073 USD |
316,442.3083 TREEB |
0.0075 USD |
0.0071 USD |
0.0075 USD |
0.0074 USD |
| 2023-05-25 |
0.0076 USD |
1,087,052.4484 TREEB |
0.0088 USD |
0.0070 USD |
0.0089 USD |
0.0080 USD |
| 2023-05-24 |
0.0091 USD |
179,599.3887 TREEB |
0.0093 USD |
0.0087 USD |
0.0094 USD |
0.0089 USD |
| 2023-05-22 |
0.0102 USD |
87,757.6928 TREEB |
0.0102 USD |
0.0100 USD |
0.0104 USD |
0.0104 USD |
| 2023-05-21 |
0.0103 USD |
1,040.8820 TREEB |
0.0104 USD |
0.0103 USD |
0.0104 USD |
0.0103 USD |
| 2023-05-20 |
0.0109 USD |
876.0259 TREEB |
0.0106 USD |
0.0104 USD |
0.0106 USD |
0.0105 USD |
| 2023-05-19 |
0.0107 USD |
1,424,711.8343 TREEB |
0.0106 USD |
0.0105 USD |
0.0108 USD |
0.0105 USD |
| 2023-05-18 |
0.0108 USD |
653,987.9996 TREEB |
0.0111 USD |
0.0107 USD |
0.0114 USD |
0.0108 USD |
| 2023-05-17 |
0.0100 USD |
32,042.8398 TREEB |
0.0102 USD |
0.0099 USD |
0.0103 USD |
0.0103 USD |
| 2023-05-16 |
0.0100 USD |
27,015.1544 TREEB |
0.0097 USD |
0.0095 USD |
0.0101 USD |
0.0100 USD |
| 2023-05-15 |
0.0094 USD |
3,061.1505 TREEB |
0.0090 USD |
0.0090 USD |
0.0098 USD |
0.0098 USD |
| 2023-05-14 |
0.0098 USD |
9,959.8633 TREEB |
0.0097 USD |
0.0097 USD |
0.0099 USD |
0.0099 USD |
| 2023-05-13 |
0.0099 USD |
6,840.1251 TREEB |
0.0099 USD |
0.0097 USD |
0.0101 USD |
0.0097 USD |
| 2023-05-11 |
0.0104 USD |
1,332.4175 TREEB |
0.0103 USD |
0.0103 USD |
0.0104 USD |
0.0104 USD |
| 2023-05-10 |
0.0106 USD |
311,307.8438 TREEB |
0.0106 USD |
0.0101 USD |
0.0111 USD |
0.0106 USD |
| 2023-05-09 |
0.0104 USD |
149.5794 TREEB |
0.0100 USD |
0.0100 USD |
0.0105 USD |
0.0105 USD |
| 2023-05-08 |
0.0105 USD |
4,399.6690 TREEB |
0.0106 USD |
0.0099 USD |
0.0111 USD |
0.0102 USD |
| 2023-05-07 |
0.0107 USD |
12,997.8518 TREEB |
0.0106 USD |
0.0106 USD |
0.0108 USD |
0.0107 USD |
| 2023-05-06 |
0.0106 USD |
45,697.8129 TREEB |
0.0104 USD |
0.0103 USD |
0.0107 USD |
0.0107 USD |
| 2023-05-05 |
0.0108 USD |
6,466.9258 TREEB |
0.0119 USD |
0.0110 USD |
0.0123 USD |
0.0110 USD |
| 2023-05-04 |
0.0119 USD |
17,371.3553 TREEB |
0.0125 USD |
0.0114 USD |
0.0126 USD |
0.0115 USD |
| 2023-05-03 |
0.0113 USD |
120,425.9212 TREEB |
0.0115 USD |
0.0112 USD |
0.0119 USD |
0.0119 USD |
| 2023-05-02 |
0.0119 USD |
8,455.4773 TREEB |
0.0119 USD |
0.0119 USD |
0.0119 USD |
0.0119 USD |
| 2023-05-01 |
0.0116 USD |
3,494.9364 TREEB |
0.0116 USD |
0.0115 USD |
0.0116 USD |
0.0116 USD |
| 2023-04-28 |
0.0119 USD |
10,712.5302 TREEB |
0.0120 USD |
0.0118 USD |
0.0122 USD |
0.0120 USD |
| 2023-04-27 |
0.0129 USD |
155,114.6310 TREEB |
0.0119 USD |
0.0117 USD |
0.0129 USD |
0.0124 USD |
| 2023-04-26 |
0.0115 USD |
113,003.2332 TREEB |
0.0123 USD |
0.0105 USD |
0.0124 USD |
0.0118 USD |
| 2023-04-25 |
0.0114 USD |
46,433.8429 TREEB |
0.0123 USD |
0.0110 USD |
0.0123 USD |
0.0115 USD |
| 2023-04-24 |
0.0133 USD |
118,594.0452 TREEB |
0.0134 USD |
0.0125 USD |
0.0134 USD |
0.0126 USD |
| 2023-04-23 |
0.0127 USD |
66,727.5062 TREEB |
0.0124 USD |
0.0124 USD |
0.0130 USD |
0.0130 USD |
| 2023-04-22 |
0.0137 USD |
4,432.9531 TREEB |
0.0136 USD |
0.0136 USD |
0.0139 USD |
0.0139 USD |
| 2023-04-21 |
0.0127 USD |
495,935.6309 TREEB |
0.0143 USD |
0.0121 USD |
0.0144 USD |
0.0141 USD |
| 2023-04-20 |
0.0149 USD |
8,424.8402 TREEB |
0.0152 USD |
0.0148 USD |
0.0156 USD |
0.0149 USD |
| 2023-04-19 |
0.0157 USD |
8,739.1026 TREEB |
0.0168 USD |
0.0151 USD |
0.0169 USD |
0.0152 USD |
| 2023-04-18 |
0.0169 USD |
708.1776 TREEB |
0.0169 USD |
0.0169 USD |
0.0169 USD |
0.0169 USD |
| 2023-04-17 |
0.0165 USD |
12,319.5751 TREEB |
0.0168 USD |
0.0163 USD |
0.0168 USD |
0.0163 USD |
| 2023-04-16 |
0.0159 USD |
2,966.7677 TREEB |
0.0158 USD |
0.0158 USD |
0.0166 USD |
0.0166 USD |
| 2023-04-15 |
0.0159 USD |
2,776.3778 TREEB |
0.0157 USD |
0.0157 USD |
0.0160 USD |
0.0157 USD |