Identifier on Bitfinex: tTONUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-18 |
3.2837 USDT |
46,294.6888 TON |
3.1991 USDT |
3.1991 USDT |
3.3422 USDT |
3.2693 USDT |
| 2025-07-17 |
3.1926 USDT |
16,651.0880 TON |
3.1654 USDT |
3.1058 USDT |
3.2711 USDT |
3.1826 USDT |
| 2025-07-16 |
3.1348 USDT |
9,313.7810 TON |
3.1142 USDT |
3.0765 USDT |
3.1929 USDT |
3.1791 USDT |
| 2025-07-15 |
2.9942 USDT |
10,181.8859 TON |
3.0142 USDT |
2.9604 USDT |
3.0405 USDT |
3.0405 USDT |
| 2025-07-14 |
3.0209 USDT |
40,133.2456 TON |
2.9700 USDT |
2.9659 USDT |
3.0551 USDT |
3.0081 USDT |
| 2025-07-13 |
3.0000 USDT |
93,936.7909 TON |
3.0112 USDT |
2.9457 USDT |
3.0406 USDT |
2.9710 USDT |
| 2025-07-12 |
2.9519 USDT |
27,220.7909 TON |
2.9448 USDT |
2.8938 USDT |
3.0214 USDT |
2.9929 USDT |
| 2025-07-11 |
2.9687 USDT |
98,113.5627 TON |
2.9299 USDT |
2.9077 USDT |
3.0169 USDT |
2.9370 USDT |
| 2025-07-10 |
2.8785 USDT |
8,647.4354 TON |
2.8337 USDT |
2.8330 USDT |
2.8911 USDT |
2.8795 USDT |
| 2025-07-09 |
2.8076 USDT |
135,470.7696 TON |
2.8049 USDT |
2.7883 USDT |
2.8550 USDT |
2.8300 USDT |
| 2025-07-08 |
2.7627 USDT |
71,637.5799 TON |
2.7412 USDT |
2.7299 USDT |
2.8018 USDT |
2.7948 USDT |
| 2025-07-07 |
2.8143 USDT |
15,913.6282 TON |
2.8405 USDT |
2.7643 USDT |
2.8520 USDT |
2.7649 USDT |
| 2025-07-06 |
2.9427 USDT |
200,823.3953 TON |
2.7387 USDT |
2.7265 USDT |
3.0692 USDT |
2.9182 USDT |
| 2025-07-05 |
2.7429 USDT |
7,544.3989 TON |
2.7414 USDT |
2.7194 USDT |
2.7632 USDT |
2.7507 USDT |
| 2025-07-04 |
2.7935 USDT |
19,834.3788 TON |
2.8348 USDT |
2.7275 USDT |
2.8383 USDT |
2.7604 USDT |
| 2025-07-03 |
2.9078 USDT |
46,362.7591 TON |
2.8729 USDT |
2.8574 USDT |
2.9207 USDT |
2.8665 USDT |
| 2025-07-02 |
2.7957 USDT |
6,602.6891 TON |
2.7714 USDT |
2.7628 USDT |
2.8102 USDT |
2.8102 USDT |
| 2025-07-01 |
2.8262 USDT |
24,578.2267 TON |
2.9087 USDT |
2.7544 USDT |
2.9087 USDT |
2.7741 USDT |
| 2025-06-30 |
2.9130 USDT |
29,766.0147 TON |
2.9060 USDT |
2.8712 USDT |
2.9600 USDT |
2.9493 USDT |
| 2025-06-29 |
2.8636 USDT |
9,266.4995 TON |
2.8451 USDT |
2.8435 USDT |
2.8845 USDT |
2.8678 USDT |
| 2025-06-28 |
2.8454 USDT |
8,604.0563 TON |
2.8438 USDT |
2.8306 USDT |
2.8502 USDT |
2.8485 USDT |
| 2025-06-27 |
2.8441 USDT |
7,098.0108 TON |
2.8188 USDT |
2.8043 USDT |
2.8669 USDT |
2.8593 USDT |
| 2025-06-26 |
2.8116 USDT |
20,530.5053 TON |
2.8329 USDT |
2.7956 USDT |
2.8777 USDT |
2.8140 USDT |
| 2025-06-25 |
2.8806 USDT |
4,859.9001 TON |
2.9018 USDT |
2.8295 USDT |
2.9163 USDT |
2.8439 USDT |
| 2025-06-24 |
2.9077 USDT |
1,775.2966 TON |
2.9097 USDT |
2.8810 USDT |
2.9330 USDT |
2.9181 USDT |
| 2025-06-23 |
2.7545 USDT |
1,205.0185 TON |
2.7366 USDT |
2.7208 USDT |
2.7923 USDT |
2.7923 USDT |
| 2025-06-22 |
2.7004 USDT |
38,547.2775 TON |
2.8622 USDT |
2.6151 USDT |
2.8903 USDT |
2.6313 USDT |
| 2025-06-21 |
2.8539 USDT |
18,639.5105 TON |
2.9340 USDT |
2.7821 USDT |
2.9584 USDT |
2.8311 USDT |
| 2025-06-20 |
2.9728 USDT |
285.4290 TON |
2.9786 USDT |
2.9510 USDT |
2.9786 USDT |
2.9510 USDT |
| 2025-06-19 |
2.9403 USDT |
37,554.1436 TON |
2.9603 USDT |
2.9085 USDT |
2.9615 USDT |
2.9268 USDT |
| 2025-06-18 |
2.9054 USDT |
20,916.4514 TON |
2.9836 USDT |
2.8481 USDT |
2.9904 USDT |
2.8901 USDT |
| 2025-06-17 |
2.9490 USDT |
42,358.7936 TON |
2.9579 USDT |
2.9129 USDT |
3.0173 USDT |
2.9538 USDT |
| 2025-06-16 |
3.0112 USDT |
10,615.0705 TON |
2.9673 USDT |
2.9569 USDT |
3.0377 USDT |
3.0377 USDT |
| 2025-06-15 |
2.9620 USDT |
7,440.8762 TON |
2.9598 USDT |
2.9463 USDT |
2.9808 USDT |
2.9696 USDT |
| 2025-06-14 |
3.0107 USDT |
1,616.0083 TON |
3.0278 USDT |
2.9803 USDT |
3.0338 USDT |
2.9803 USDT |
| 2025-06-13 |
2.9596 USDT |
29,824.7327 TON |
3.0688 USDT |
2.8979 USDT |
3.0688 USDT |
2.9750 USDT |
| 2025-06-12 |
3.2120 USDT |
28,218.1498 TON |
3.2362 USDT |
3.1593 USDT |
3.2363 USDT |
3.1931 USDT |
| 2025-06-11 |
3.2471 USDT |
66,135.3110 TON |
3.3308 USDT |
3.2179 USDT |
3.3404 USDT |
3.2558 USDT |
| 2025-06-10 |
3.2987 USDT |
5,153.4592 TON |
3.3248 USDT |
3.2798 USDT |
3.3248 USDT |
3.2909 USDT |
| 2025-06-09 |
3.2281 USDT |
22,550.1898 TON |
3.1944 USDT |
3.1571 USDT |
3.3182 USDT |
3.2844 USDT |
| 2025-06-08 |
3.1454 USDT |
2,094.6045 TON |
3.1672 USDT |
3.1261 USDT |
3.1737 USDT |
3.1576 USDT |
| 2025-06-07 |
3.1873 USDT |
481.6039 TON |
3.1474 USDT |
3.1474 USDT |
3.2034 USDT |
3.1770 USDT |
| 2025-06-06 |
3.0851 USDT |
4,671.7610 TON |
3.0299 USDT |
3.0223 USDT |
3.1996 USDT |
3.1620 USDT |
| 2025-06-05 |
3.3034 USDT |
35,123.6308 TON |
3.1801 USDT |
3.0613 USDT |
3.4805 USDT |
3.0613 USDT |
| 2025-06-04 |
3.1858 USDT |
26,817.3569 TON |
3.1817 USDT |
3.1409 USDT |
3.2198 USDT |
3.1862 USDT |
| 2025-06-03 |
3.2156 USDT |
8,984.7417 TON |
3.2222 USDT |
3.1755 USDT |
3.2342 USDT |
3.2145 USDT |
| 2025-06-02 |
3.1083 USDT |
12,225.3896 TON |
3.1688 USDT |
3.0584 USDT |
3.2454 USDT |
3.2097 USDT |
| 2025-06-01 |
3.1361 USDT |
3,696.0368 TON |
3.1439 USDT |
3.0916 USDT |
3.1772 USDT |
3.1749 USDT |
| 2025-05-31 |
3.0462 USDT |
1,727.4526 TON |
3.0825 USDT |
2.9998 USDT |
3.1174 USDT |
3.0837 USDT |
| 2025-05-30 |
3.3180 USDT |
3,344.0456 TON |
3.3899 USDT |
3.2303 USDT |
3.3924 USDT |
3.3234 USDT |