Identifier on Bitfinex: tTONUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-01 |
2.1748 USDT |
2,284.9412 TON |
2.1869 USDT |
2.1143 USDT |
2.2473 USDT |
2.1647 USDT |
| 2023-10-31 |
2.1577 USDT |
2,479.9733 TON |
2.2700 USDT |
2.0760 USDT |
2.2700 USDT |
2.1944 USDT |
| 2023-10-30 |
2.2689 USDT |
271.1276 TON |
2.2099 USDT |
2.2099 USDT |
2.2700 USDT |
2.2700 USDT |
| 2023-10-29 |
2.2055 USDT |
502.8276 TON |
2.0712 USDT |
2.0700 USDT |
2.2700 USDT |
2.0700 USDT |
| 2023-10-28 |
2.0917 USDT |
606.8096 TON |
2.1902 USDT |
2.0701 USDT |
2.2276 USDT |
2.2125 USDT |
| 2023-10-27 |
2.1725 USDT |
1,015.0290 TON |
2.1800 USDT |
2.1725 USDT |
2.1800 USDT |
2.1725 USDT |
| 2023-10-26 |
2.2214 USDT |
2.7702 TON |
2.2700 USDT |
2.1903 USDT |
2.2700 USDT |
2.1903 USDT |
| 2023-10-25 |
2.2560 USDT |
25.6174 TON |
2.2413 USDT |
2.2411 USDT |
2.2685 USDT |
2.2456 USDT |
| 2023-10-24 |
2.3273 USDT |
1,276.7734 TON |
2.2900 USDT |
2.1726 USDT |
2.4200 USDT |
2.2414 USDT |
| 2023-10-23 |
2.1902 USDT |
670.6355 TON |
2.1533 USDT |
2.1275 USDT |
2.3387 USDT |
2.1894 USDT |
| 2023-10-22 |
2.1838 USDT |
4.7586 TON |
2.1500 USDT |
2.1500 USDT |
2.3043 USDT |
2.1724 USDT |
| 2023-10-21 |
2.2308 USDT |
160.3747 TON |
2.1000 USDT |
2.0981 USDT |
2.2500 USDT |
2.1199 USDT |
| 2023-10-20 |
2.1219 USDT |
154.7082 TON |
2.1724 USDT |
2.0548 USDT |
2.1729 USDT |
2.0702 USDT |
| 2023-10-19 |
2.1134 USDT |
235.6539 TON |
2.0200 USDT |
2.0200 USDT |
2.1460 USDT |
2.1359 USDT |
| 2023-10-18 |
2.1594 USDT |
294.5148 TON |
2.1410 USDT |
2.0269 USDT |
2.2699 USDT |
2.0293 USDT |
| 2023-10-17 |
2.1120 USDT |
881.2776 TON |
1.9646 USDT |
1.9646 USDT |
2.2865 USDT |
2.0942 USDT |
| 2023-10-16 |
1.9406 USDT |
1,262.4973 TON |
1.9474 USDT |
1.9018 USDT |
1.9988 USDT |
1.9695 USDT |
| 2023-10-15 |
1.9315 USDT |
260.5325 TON |
1.9392 USDT |
1.9315 USDT |
1.9465 USDT |
1.9315 USDT |
| 2023-10-14 |
1.9298 USDT |
52.5988 TON |
1.9419 USDT |
1.9083 USDT |
1.9419 USDT |
1.9300 USDT |
| 2023-10-13 |
1.9561 USDT |
118.3286 TON |
1.9736 USDT |
1.9239 USDT |
1.9736 USDT |
1.9595 USDT |
| 2023-10-12 |
1.9772 USDT |
211.9701 TON |
2.0074 USDT |
1.9401 USDT |
2.0074 USDT |
1.9893 USDT |
| 2023-10-11 |
1.9909 USDT |
53.6212 TON |
1.9935 USDT |
1.9542 USDT |
1.9935 USDT |
1.9624 USDT |
| 2023-10-10 |
1.9773 USDT |
1,198.7395 TON |
1.9786 USDT |
1.8880 USDT |
2.0000 USDT |
1.9859 USDT |
| 2023-10-09 |
2.0230 USDT |
79.6748 TON |
2.0402 USDT |
1.8904 USDT |
2.0436 USDT |
1.9924 USDT |
| 2023-10-08 |
2.0881 USDT |
239.4407 TON |
2.0881 USDT |
2.0881 USDT |
2.0881 USDT |
2.0881 USDT |
| 2023-10-07 |
2.0736 USDT |
93.9006 TON |
2.0978 USDT |
2.0482 USDT |
2.0978 USDT |
2.0878 USDT |
| 2023-10-06 |
2.0750 USDT |
415.1186 TON |
2.1000 USDT |
1.9524 USDT |
2.1987 USDT |
2.1239 USDT |
| 2023-10-05 |
1.9599 USDT |
307.4932 TON |
1.9652 USDT |
1.8880 USDT |
2.0804 USDT |
2.0804 USDT |
| 2023-10-04 |
1.9150 USDT |
255.6039 TON |
1.9793 USDT |
1.8880 USDT |
2.0303 USDT |
1.9755 USDT |
| 2023-10-03 |
1.9599 USDT |
874.9428 TON |
2.0263 USDT |
1.9500 USDT |
2.0523 USDT |
2.0185 USDT |
| 2023-10-02 |
2.0601 USDT |
40.6214 TON |
2.0200 USDT |
1.9950 USDT |
2.1281 USDT |
2.0401 USDT |
| 2023-10-01 |
2.0783 USDT |
292.9530 TON |
2.1135 USDT |
2.0537 USDT |
2.1468 USDT |
2.1400 USDT |
| 2023-09-30 |
2.1360 USDT |
88.0438 TON |
2.1606 USDT |
2.0900 USDT |
2.1607 USDT |
2.1238 USDT |
| 2023-09-29 |
2.1214 USDT |
427.5678 TON |
2.1957 USDT |
2.0200 USDT |
2.2500 USDT |
2.1809 USDT |
| 2023-09-28 |
2.2100 USDT |
56.1657 TON |
2.1832 USDT |
2.1370 USDT |
2.2700 USDT |
2.2511 USDT |
| 2023-09-27 |
2.2247 USDT |
75.1819 TON |
2.1272 USDT |
2.1064 USDT |
2.2785 USDT |
2.1752 USDT |
| 2023-09-26 |
2.1266 USDT |
150.1117 TON |
2.1444 USDT |
2.1041 USDT |
2.1877 USDT |
2.1208 USDT |
| 2023-09-25 |
2.1023 USDT |
733.4517 TON |
2.1919 USDT |
2.0652 USDT |
2.2155 USDT |
2.1579 USDT |
| 2023-09-24 |
2.2032 USDT |
209.0754 TON |
2.2790 USDT |
2.1086 USDT |
2.2931 USDT |
2.2349 USDT |
| 2023-09-23 |
2.2422 USDT |
52,384.9281 TON |
2.2662 USDT |
2.1855 USDT |
2.5287 USDT |
2.3012 USDT |
| 2023-09-22 |
2.2628 USDT |
46,148.0034 TON |
2.3100 USDT |
2.2000 USDT |
2.3903 USDT |
2.2706 USDT |
| 2023-09-21 |
2.3405 USDT |
5,064.3048 TON |
2.4233 USDT |
2.3112 USDT |
2.4241 USDT |
2.3783 USDT |
| 2023-09-20 |
2.5361 USDT |
654.4209 TON |
2.5642 USDT |
2.4233 USDT |
2.6352 USDT |
2.4233 USDT |
| 2023-09-19 |
2.5234 USDT |
572.0032 TON |
2.4800 USDT |
2.3900 USDT |
2.5796 USDT |
2.5775 USDT |
| 2023-09-18 |
2.4642 USDT |
1,180.3257 TON |
2.3280 USDT |
2.3047 USDT |
2.5466 USDT |
2.4887 USDT |
| 2023-09-17 |
2.4161 USDT |
14,231.7345 TON |
2.4548 USDT |
2.2481 USDT |
2.4887 USDT |
2.2481 USDT |
| 2023-09-16 |
2.3729 USDT |
7,565.0339 TON |
2.1294 USDT |
2.0588 USDT |
2.5613 USDT |
2.4909 USDT |
| 2023-09-15 |
1.9967 USDT |
6,470.2450 TON |
1.8846 USDT |
1.8846 USDT |
2.1914 USDT |
2.1733 USDT |
| 2023-09-14 |
1.9141 USDT |
330.8390 TON |
1.8790 USDT |
1.8309 USDT |
1.9487 USDT |
1.8762 USDT |
| 2023-09-13 |
1.8806 USDT |
383.0047 TON |
1.8295 USDT |
1.7935 USDT |
1.9991 USDT |
1.9991 USDT |