Identifier on Bitfinex: tTONUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-17 |
3.4811 USDT |
20,244.2100 TON |
3.4489 USDT |
3.2037 USDT |
3.5079 USDT |
3.5079 USDT |
| 2025-08-16 |
3.4825 USDT |
8,875.5480 TON |
3.4453 USDT |
3.4364 USDT |
3.5019 USDT |
3.4538 USDT |
| 2025-08-15 |
3.4795 USDT |
6,788.8068 TON |
3.4288 USDT |
3.3904 USDT |
3.4900 USDT |
3.4847 USDT |
| 2025-08-14 |
3.4576 USDT |
33,368.2270 TON |
3.5326 USDT |
3.3308 USDT |
3.6305 USDT |
3.4406 USDT |
| 2025-08-13 |
3.4284 USDT |
29,534.8780 TON |
3.4987 USDT |
3.3751 USDT |
3.5358 USDT |
3.5347 USDT |
| 2025-08-12 |
3.3410 USDT |
43,476.8221 TON |
3.3878 USDT |
3.2947 USDT |
3.4350 USDT |
3.4322 USDT |
| 2025-08-11 |
3.3837 USDT |
16,096.3301 TON |
3.3433 USDT |
3.3031 USDT |
3.4377 USDT |
3.3796 USDT |
| 2025-08-10 |
3.3077 USDT |
10,616.1100 TON |
3.3947 USDT |
3.2941 USDT |
3.4110 USDT |
3.3398 USDT |
| 2025-08-09 |
3.3861 USDT |
13,195.9743 TON |
3.3374 USDT |
3.3311 USDT |
3.4750 USDT |
3.3908 USDT |
| 2025-08-08 |
3.3271 USDT |
831,536.1484 TON |
3.3465 USDT |
3.2652 USDT |
3.4489 USDT |
3.3613 USDT |
| 2025-08-07 |
3.2898 USDT |
30,883.8369 TON |
3.3135 USDT |
3.2272 USDT |
3.3540 USDT |
3.3416 USDT |
| 2025-08-06 |
3.1955 USDT |
51,242.5925 TON |
3.1924 USDT |
3.1412 USDT |
3.2941 USDT |
3.2855 USDT |
| 2025-08-05 |
3.2962 USDT |
60,455.0557 TON |
3.4177 USDT |
3.1850 USDT |
3.4177 USDT |
3.1944 USDT |
| 2025-08-04 |
3.4543 USDT |
205,216.3003 TON |
3.5678 USDT |
3.3330 USDT |
3.6700 USDT |
3.4052 USDT |
| 2025-08-03 |
3.6295 USDT |
48,831.0158 TON |
3.5041 USDT |
3.4630 USDT |
3.7248 USDT |
3.6025 USDT |
| 2025-08-02 |
3.6183 USDT |
37,637.9479 TON |
3.5744 USDT |
3.5069 USDT |
3.7000 USDT |
3.5178 USDT |
| 2025-08-01 |
3.5196 USDT |
300,785.5085 TON |
3.5306 USDT |
3.3518 USDT |
3.6539 USDT |
3.5321 USDT |
| 2025-07-31 |
3.5494 USDT |
121,449.3296 TON |
3.4290 USDT |
3.4112 USDT |
3.6868 USDT |
3.5550 USDT |
| 2025-07-30 |
3.3772 USDT |
142,128.7396 TON |
3.3752 USDT |
3.2644 USDT |
3.4928 USDT |
3.3475 USDT |
| 2025-07-29 |
3.2901 USDT |
77,054.2059 TON |
3.2071 USDT |
3.1827 USDT |
3.3936 USDT |
3.3499 USDT |
| 2025-07-28 |
3.3444 USDT |
27,872.6760 TON |
3.3725 USDT |
3.2447 USDT |
3.4477 USDT |
3.2608 USDT |
| 2025-07-27 |
3.3346 USDT |
9,655.1854 TON |
3.3049 USDT |
3.2874 USDT |
3.3817 USDT |
3.3512 USDT |
| 2025-07-26 |
3.3139 USDT |
71,273.1842 TON |
3.1975 USDT |
3.1895 USDT |
3.3716 USDT |
3.3132 USDT |
| 2025-07-25 |
3.1130 USDT |
16,578.7399 TON |
3.1103 USDT |
3.0473 USDT |
3.1909 USDT |
3.1845 USDT |
| 2025-07-24 |
3.2170 USDT |
103,835.6171 TON |
3.1914 USDT |
3.0218 USDT |
3.3230 USDT |
3.1180 USDT |
| 2025-07-23 |
3.2108 USDT |
59,326.4955 TON |
3.3400 USDT |
3.0936 USDT |
3.3453 USDT |
3.1900 USDT |
| 2025-07-22 |
3.4611 USDT |
277,890.6926 TON |
3.3311 USDT |
3.1993 USDT |
3.5933 USDT |
3.4036 USDT |
| 2025-07-21 |
3.3325 USDT |
8,415.5693 TON |
3.2668 USDT |
3.2380 USDT |
3.3774 USDT |
3.3429 USDT |
| 2025-07-20 |
3.2407 USDT |
10,787.5316 TON |
3.2023 USDT |
3.1789 USDT |
3.3202 USDT |
3.2999 USDT |
| 2025-07-19 |
3.1951 USDT |
5,099.2724 TON |
3.2059 USDT |
3.1450 USDT |
3.2241 USDT |
3.2046 USDT |
| 2025-07-18 |
3.2837 USDT |
46,294.6888 TON |
3.1991 USDT |
3.1991 USDT |
3.3422 USDT |
3.2693 USDT |
| 2025-07-17 |
3.1926 USDT |
16,651.0880 TON |
3.1654 USDT |
3.1058 USDT |
3.2711 USDT |
3.1826 USDT |
| 2025-07-16 |
3.1348 USDT |
9,313.7810 TON |
3.1142 USDT |
3.0765 USDT |
3.1929 USDT |
3.1791 USDT |
| 2025-07-15 |
2.9942 USDT |
10,181.8859 TON |
3.0142 USDT |
2.9604 USDT |
3.0405 USDT |
3.0405 USDT |
| 2025-07-14 |
3.0209 USDT |
40,133.2456 TON |
2.9700 USDT |
2.9659 USDT |
3.0551 USDT |
3.0081 USDT |
| 2025-07-13 |
3.0000 USDT |
93,936.7909 TON |
3.0112 USDT |
2.9457 USDT |
3.0406 USDT |
2.9710 USDT |
| 2025-07-12 |
2.9519 USDT |
27,220.7909 TON |
2.9448 USDT |
2.8938 USDT |
3.0214 USDT |
2.9929 USDT |
| 2025-07-11 |
2.9687 USDT |
98,113.5627 TON |
2.9299 USDT |
2.9077 USDT |
3.0169 USDT |
2.9370 USDT |
| 2025-07-10 |
2.8785 USDT |
8,647.4354 TON |
2.8337 USDT |
2.8330 USDT |
2.8911 USDT |
2.8795 USDT |
| 2025-07-09 |
2.8076 USDT |
135,470.7696 TON |
2.8049 USDT |
2.7883 USDT |
2.8550 USDT |
2.8300 USDT |
| 2025-07-08 |
2.7627 USDT |
71,637.5799 TON |
2.7412 USDT |
2.7299 USDT |
2.8018 USDT |
2.7948 USDT |
| 2025-07-07 |
2.8143 USDT |
15,913.6282 TON |
2.8405 USDT |
2.7643 USDT |
2.8520 USDT |
2.7649 USDT |
| 2025-07-06 |
2.9427 USDT |
200,823.3953 TON |
2.7387 USDT |
2.7265 USDT |
3.0692 USDT |
2.9182 USDT |
| 2025-07-05 |
2.7429 USDT |
7,544.3989 TON |
2.7414 USDT |
2.7194 USDT |
2.7632 USDT |
2.7507 USDT |
| 2025-07-04 |
2.7935 USDT |
19,834.3788 TON |
2.8348 USDT |
2.7275 USDT |
2.8383 USDT |
2.7604 USDT |
| 2025-07-03 |
2.9078 USDT |
46,362.7591 TON |
2.8729 USDT |
2.8574 USDT |
2.9207 USDT |
2.8665 USDT |
| 2025-07-02 |
2.7957 USDT |
6,602.6891 TON |
2.7714 USDT |
2.7628 USDT |
2.8102 USDT |
2.8102 USDT |
| 2025-07-01 |
2.8262 USDT |
24,578.2267 TON |
2.9087 USDT |
2.7544 USDT |
2.9087 USDT |
2.7741 USDT |
| 2025-06-30 |
2.9130 USDT |
29,766.0147 TON |
2.9060 USDT |
2.8712 USDT |
2.9600 USDT |
2.9493 USDT |
| 2025-06-29 |
2.8636 USDT |
9,266.4995 TON |
2.8451 USDT |
2.8435 USDT |
2.8845 USDT |
2.8678 USDT |