Identifier on Bitfinex: tTONUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-04 |
6.9749 USDT |
21,724.0787 TON |
6.7928 USDT |
6.7928 USDT |
7.2000 USDT |
6.8428 USDT |
| 2024-12-03 |
6.6005 USDT |
42,909.9247 TON |
6.5590 USDT |
6.3058 USDT |
6.7903 USDT |
6.6161 USDT |
| 2024-12-02 |
6.6194 USDT |
76,471.7477 TON |
6.8316 USDT |
6.3400 USDT |
6.8876 USDT |
6.4478 USDT |
| 2024-12-01 |
6.8130 USDT |
83,133.6036 TON |
6.8134 USDT |
6.6279 USDT |
6.9712 USDT |
6.8997 USDT |
| 2024-11-30 |
6.6279 USDT |
305,991.5534 TON |
6.4434 USDT |
6.3400 USDT |
6.9876 USDT |
6.7910 USDT |
| 2024-11-29 |
6.3876 USDT |
74,403.1552 TON |
6.4260 USDT |
6.2947 USDT |
6.5396 USDT |
6.3976 USDT |
| 2024-11-28 |
6.3706 USDT |
192,556.5487 TON |
6.3749 USDT |
6.1838 USDT |
6.6100 USDT |
6.4683 USDT |
| 2024-11-27 |
6.3453 USDT |
32,578.2575 TON |
6.1312 USDT |
6.1312 USDT |
6.4695 USDT |
6.3728 USDT |
| 2024-11-26 |
5.8821 USDT |
30,450.6179 TON |
6.0813 USDT |
5.7030 USDT |
6.2992 USDT |
5.9089 USDT |
| 2024-11-25 |
6.0735 USDT |
30,295.4572 TON |
6.1481 USDT |
5.9300 USDT |
6.3432 USDT |
6.1195 USDT |
| 2024-11-24 |
6.3658 USDT |
166,859.7357 TON |
6.3129 USDT |
5.7879 USDT |
6.6338 USDT |
6.1850 USDT |
| 2024-11-23 |
5.9584 USDT |
48,465.7561 TON |
5.4546 USDT |
5.4546 USDT |
6.6740 USDT |
6.3875 USDT |
| 2024-11-22 |
5.5052 USDT |
17,912.7358 TON |
5.5204 USDT |
5.4239 USDT |
5.6118 USDT |
5.4499 USDT |
| 2024-11-21 |
5.4628 USDT |
19,263.8445 TON |
5.3167 USDT |
5.2337 USDT |
5.5770 USDT |
5.4521 USDT |
| 2024-11-20 |
5.3412 USDT |
17,182.1065 TON |
5.4248 USDT |
5.2003 USDT |
5.4771 USDT |
5.3052 USDT |
| 2024-11-19 |
5.6461 USDT |
28,105.2956 TON |
5.5842 USDT |
5.3780 USDT |
5.9999 USDT |
5.3780 USDT |
| 2024-11-18 |
5.4656 USDT |
7,630.2734 TON |
5.3930 USDT |
5.3815 USDT |
5.5402 USDT |
5.4340 USDT |
| 2024-11-17 |
5.4981 USDT |
15,977.8257 TON |
5.6653 USDT |
5.2953 USDT |
5.7190 USDT |
5.2953 USDT |
| 2024-11-16 |
5.5579 USDT |
12,612.9933 TON |
5.3687 USDT |
5.3665 USDT |
5.7160 USDT |
5.6627 USDT |
| 2024-11-15 |
5.3200 USDT |
4,783.3443 TON |
5.2412 USDT |
5.1546 USDT |
5.3918 USDT |
5.3082 USDT |
| 2024-11-14 |
5.3368 USDT |
12,269.2022 TON |
5.2825 USDT |
5.1954 USDT |
5.4701 USDT |
5.2628 USDT |
| 2024-11-13 |
5.3393 USDT |
9,025.3995 TON |
5.4730 USDT |
5.1606 USDT |
5.5550 USDT |
5.3888 USDT |
| 2024-11-12 |
5.3235 USDT |
49,959.4047 TON |
5.4852 USDT |
5.0894 USDT |
5.7193 USDT |
5.4313 USDT |
| 2024-11-11 |
5.3779 USDT |
49,416.6982 TON |
5.2781 USDT |
5.1967 USDT |
5.5058 USDT |
5.4327 USDT |
| 2024-11-10 |
5.4270 USDT |
19,131.0920 TON |
5.2302 USDT |
5.2299 USDT |
5.6385 USDT |
5.4340 USDT |
| 2024-11-09 |
5.1658 USDT |
26,811.8547 TON |
4.9413 USDT |
4.9100 USDT |
5.3371 USDT |
5.2491 USDT |
| 2024-11-08 |
4.9004 USDT |
33,235.0214 TON |
4.9341 USDT |
4.8294 USDT |
4.9992 USDT |
4.9124 USDT |
| 2024-11-07 |
4.8881 USDT |
44,486.8936 TON |
4.7839 USDT |
4.7777 USDT |
5.0068 USDT |
4.9310 USDT |
| 2024-11-06 |
4.7693 USDT |
73,768.2395 TON |
4.6889 USDT |
4.6491 USDT |
5.0159 USDT |
4.7687 USDT |
| 2024-11-05 |
4.6762 USDT |
47,495.0834 TON |
4.7750 USDT |
4.5324 USDT |
4.9700 USDT |
4.7167 USDT |
| 2024-11-04 |
4.8669 USDT |
81,728.0609 TON |
4.8738 USDT |
4.7045 USDT |
5.1000 USDT |
4.9031 USDT |
| 2024-11-03 |
4.8181 USDT |
92,004.7838 TON |
4.9015 USDT |
4.6698 USDT |
5.0500 USDT |
4.7673 USDT |
| 2024-11-02 |
4.9422 USDT |
21,669.3501 TON |
4.9283 USDT |
4.8672 USDT |
5.1800 USDT |
4.9314 USDT |
| 2024-11-01 |
4.9017 USDT |
33,912.8125 TON |
4.8688 USDT |
4.7988 USDT |
5.2219 USDT |
4.9853 USDT |
| 2024-10-31 |
4.9678 USDT |
163,786.4751 TON |
5.0630 USDT |
4.7690 USDT |
5.1099 USDT |
4.8050 USDT |
| 2024-10-30 |
5.0417 USDT |
118,316.5242 TON |
5.0484 USDT |
4.9598 USDT |
5.2000 USDT |
5.0396 USDT |
| 2024-10-29 |
5.0763 USDT |
9,760.9549 TON |
5.0210 USDT |
5.0077 USDT |
5.2163 USDT |
5.1450 USDT |
| 2024-10-28 |
5.0813 USDT |
155,096.5778 TON |
5.0072 USDT |
4.9427 USDT |
5.6895 USDT |
4.9737 USDT |
| 2024-10-27 |
4.9470 USDT |
1,952.5987 TON |
4.9232 USDT |
4.9057 USDT |
5.0201 USDT |
4.9682 USDT |
| 2024-10-26 |
4.9187 USDT |
2,713.5393 TON |
4.7717 USDT |
4.7485 USDT |
5.0507 USDT |
4.9239 USDT |
| 2024-10-25 |
5.0459 USDT |
6,748.0605 TON |
5.1305 USDT |
4.8955 USDT |
5.1320 USDT |
4.9452 USDT |
| 2024-10-24 |
5.1631 USDT |
1,293.4064 TON |
5.1478 USDT |
5.0956 USDT |
5.1866 USDT |
5.1482 USDT |
| 2024-10-23 |
5.1351 USDT |
2,191.4718 TON |
5.2280 USDT |
5.0195 USDT |
5.2292 USDT |
5.0370 USDT |
| 2024-10-22 |
5.2441 USDT |
2,595.7459 TON |
5.1997 USDT |
5.1555 USDT |
5.2885 USDT |
5.2483 USDT |
| 2024-10-21 |
5.2754 USDT |
3,236.1132 TON |
5.3845 USDT |
5.1720 USDT |
5.3845 USDT |
5.2259 USDT |
| 2024-10-20 |
5.2972 USDT |
1,540.4185 TON |
5.2678 USDT |
5.2470 USDT |
5.3354 USDT |
5.3289 USDT |
| 2024-10-19 |
5.2515 USDT |
1,550.5502 TON |
5.2408 USDT |
5.2235 USDT |
5.3280 USDT |
5.2672 USDT |
| 2024-10-18 |
5.2204 USDT |
893.2764 TON |
5.1956 USDT |
5.1707 USDT |
5.2553 USDT |
5.2202 USDT |
| 2024-10-17 |
5.1601 USDT |
2,854.7449 TON |
5.2357 USDT |
5.1141 USDT |
5.2493 USDT |
5.1624 USDT |
| 2024-10-16 |
5.2482 USDT |
1,956.3164 TON |
5.2121 USDT |
5.1800 USDT |
5.2975 USDT |
5.2530 USDT |