Identifier on Bitfinex: tTONUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-20 |
2.2655 USDT |
1,677.6131 TON |
2.2629 USDT |
2.2360 USDT |
2.2945 USDT |
2.2629 USDT |
| 2023-04-19 |
2.2656 USDT |
5,479.0423 TON |
2.3021 USDT |
2.1922 USDT |
2.3149 USDT |
2.2629 USDT |
| 2023-04-18 |
2.3142 USDT |
1,019.2169 TON |
2.3149 USDT |
2.2893 USDT |
2.3325 USDT |
2.3019 USDT |
| 2023-04-17 |
2.3350 USDT |
844.2103 TON |
2.3540 USDT |
2.2893 USDT |
2.3757 USDT |
2.3149 USDT |
| 2023-04-16 |
2.3556 USDT |
99.7479 TON |
2.3280 USDT |
2.3280 USDT |
2.3670 USDT |
2.3670 USDT |
| 2023-04-15 |
2.3330 USDT |
462.0312 TON |
2.3325 USDT |
2.3109 USDT |
2.3540 USDT |
2.3280 USDT |
| 2023-04-14 |
2.3000 USDT |
1,037.3188 TON |
2.2677 USDT |
2.2677 USDT |
2.3325 USDT |
2.3257 USDT |
| 2023-04-13 |
2.2171 USDT |
748.7520 TON |
2.1716 USDT |
2.1716 USDT |
2.2367 USDT |
2.2367 USDT |
| 2023-04-12 |
2.1772 USDT |
917.5788 TON |
2.1977 USDT |
2.1455 USDT |
2.1977 USDT |
2.1846 USDT |
| 2023-04-11 |
2.2043 USDT |
245.4778 TON |
2.1977 USDT |
2.1846 USDT |
2.2107 USDT |
2.2107 USDT |
| 2023-04-10 |
2.1877 USDT |
3,734.8395 TON |
2.2180 USDT |
2.1100 USDT |
2.2498 USDT |
2.1977 USDT |
| 2023-04-09 |
2.2382 USDT |
48.1877 TON |
2.2350 USDT |
2.2309 USDT |
2.2572 USDT |
2.2310 USDT |
| 2023-04-08 |
2.2369 USDT |
1,507.3242 TON |
2.2000 USDT |
2.1916 USDT |
2.2654 USDT |
2.2309 USDT |
| 2023-04-07 |
2.2062 USDT |
700.8778 TON |
2.0700 USDT |
2.0700 USDT |
2.3700 USDT |
2.1916 USDT |