Identifier on Bitfinex: tTONUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-24 |
1.4100 USDT |
5,627.5353 TON |
1.4652 USDT |
1.3711 USDT |
1.4775 USDT |
1.3959 USDT |
| 2023-07-23 |
1.4937 USDT |
3,282.1354 TON |
1.4909 USDT |
1.4731 USDT |
1.5088 USDT |
1.4820 USDT |
| 2023-07-22 |
1.4790 USDT |
4,948.8428 TON |
1.4417 USDT |
1.4248 USDT |
1.5184 USDT |
1.4791 USDT |
| 2023-07-21 |
1.4440 USDT |
5,068.4791 TON |
1.3994 USDT |
1.3994 USDT |
1.4738 USDT |
1.4490 USDT |
| 2023-07-20 |
1.3874 USDT |
3,993.8434 TON |
1.3746 USDT |
1.3745 USDT |
1.3994 USDT |
1.3828 USDT |
| 2023-07-19 |
1.3740 USDT |
3,428.5895 TON |
1.3911 USDT |
1.3582 USDT |
1.3994 USDT |
1.3800 USDT |
| 2023-07-18 |
1.3907 USDT |
4,463.3734 TON |
1.3475 USDT |
1.3340 USDT |
1.4269 USDT |
1.3911 USDT |
| 2023-07-17 |
1.3479 USDT |
10.9541 TON |
1.3494 USDT |
1.3475 USDT |
1.3634 USDT |
1.3475 USDT |
| 2023-07-16 |
1.3697 USDT |
2,044.4660 TON |
1.3575 USDT |
1.3575 USDT |
1.3700 USDT |
1.3632 USDT |
| 2023-07-15 |
1.3687 USDT |
3,194.9692 TON |
1.3570 USDT |
1.3342 USDT |
1.3860 USDT |
1.3475 USDT |
| 2023-07-14 |
1.3654 USDT |
4,669.8885 TON |
1.3610 USDT |
1.3408 USDT |
1.3900 USDT |
1.3571 USDT |
| 2023-07-13 |
1.3434 USDT |
598.9617 TON |
1.3261 USDT |
1.3261 USDT |
1.3524 USDT |
1.3524 USDT |
| 2023-07-12 |
1.3378 USDT |
767.9070 TON |
1.3455 USDT |
1.3261 USDT |
1.3501 USDT |
1.3261 USDT |
| 2023-07-11 |
1.3448 USDT |
610.1676 TON |
1.3577 USDT |
1.3343 USDT |
1.3577 USDT |
1.3343 USDT |
| 2023-07-10 |
1.3574 USDT |
70.0705 TON |
1.3611 USDT |
1.3475 USDT |
1.3794 USDT |
1.3677 USDT |
| 2023-07-09 |
1.3615 USDT |
136.9478 TON |
1.3694 USDT |
1.3610 USDT |
1.3856 USDT |
1.3856 USDT |
| 2023-07-08 |
1.3742 USDT |
203.6207 TON |
1.3746 USDT |
1.3610 USDT |
1.3901 USDT |
1.3885 USDT |
| 2023-07-07 |
1.3516 USDT |
945.9730 TON |
1.3610 USDT |
1.3414 USDT |
1.3746 USDT |
1.3746 USDT |
| 2023-07-06 |
1.3768 USDT |
384.1793 TON |
1.3828 USDT |
1.3664 USDT |
1.3902 USDT |
1.3746 USDT |
| 2023-07-05 |
1.3813 USDT |
965.4875 TON |
1.3746 USDT |
1.3746 USDT |
1.3910 USDT |
1.3746 USDT |
| 2023-07-04 |
1.4022 USDT |
4,578.3144 TON |
1.4163 USDT |
1.3746 USDT |
1.4280 USDT |
1.3746 USDT |
| 2023-07-03 |
1.4198 USDT |
130.9186 TON |
1.4163 USDT |
1.4163 USDT |
1.4238 USDT |
1.4163 USDT |
| 2023-07-02 |
1.4147 USDT |
1,443.8215 TON |
1.3994 USDT |
1.3994 USDT |
1.4419 USDT |
1.4395 USDT |
| 2023-07-01 |
1.3788 USDT |
810.2671 TON |
1.3664 USDT |
1.3610 USDT |
1.3911 USDT |
1.3911 USDT |
| 2023-06-30 |
1.3364 USDT |
4,044.9010 TON |
1.3502 USDT |
1.3079 USDT |
1.3664 USDT |
1.3475 USDT |
| 2023-06-29 |
1.3736 USDT |
1,581.9494 TON |
1.3746 USDT |
1.3610 USDT |
1.3828 USDT |
1.3610 USDT |
| 2023-06-28 |
1.3863 USDT |
2,120.5374 TON |
1.3969 USDT |
1.3665 USDT |
1.4078 USDT |
1.3746 USDT |
| 2023-06-27 |
1.4364 USDT |
4,033.4700 TON |
1.4369 USDT |
1.4031 USDT |
1.4628 USDT |
1.4031 USDT |
| 2023-06-26 |
1.4438 USDT |
4,248.5566 TON |
1.4630 USDT |
1.4199 USDT |
1.4775 USDT |
1.4220 USDT |
| 2023-06-25 |
1.4507 USDT |
3,613.2663 TON |
1.4115 USDT |
1.3976 USDT |
1.4895 USDT |
1.4630 USDT |
| 2023-06-24 |
1.4035 USDT |
798.6853 TON |
1.3782 USDT |
1.3782 USDT |
1.4115 USDT |
1.3947 USDT |
| 2023-06-23 |
1.4068 USDT |
2,268.7607 TON |
1.3844 USDT |
1.3719 USDT |
1.4199 USDT |
1.3864 USDT |
| 2023-06-22 |
1.3731 USDT |
2,974.7376 TON |
1.3850 USDT |
1.3509 USDT |
1.4031 USDT |
1.3864 USDT |
| 2023-06-21 |
1.4061 USDT |
2,989.6376 TON |
1.3914 USDT |
1.3671 USDT |
1.4331 USDT |
1.3671 USDT |
| 2023-06-20 |
1.3800 USDT |
434.9640 TON |
1.3680 USDT |
1.3671 USDT |
1.3919 USDT |
1.3919 USDT |
| 2023-06-19 |
1.3998 USDT |
2,436.9843 TON |
1.4226 USDT |
1.3946 USDT |
1.4226 USDT |
1.3946 USDT |
| 2023-06-18 |
1.4159 USDT |
1,431.0380 TON |
1.4087 USDT |
1.4000 USDT |
1.4341 USDT |
1.4086 USDT |
| 2023-06-17 |
1.4019 USDT |
8,809.0552 TON |
1.4000 USDT |
1.4000 USDT |
1.4341 USDT |
1.4087 USDT |
| 2023-06-16 |
1.3884 USDT |
1,970.3080 TON |
1.3919 USDT |
1.3673 USDT |
1.4085 USDT |
1.4000 USDT |
| 2023-06-15 |
1.3865 USDT |
4,467.3150 TON |
1.3868 USDT |
1.3630 USDT |
1.4144 USDT |
1.4085 USDT |
| 2023-06-14 |
1.4344 USDT |
4,283.9979 TON |
1.5164 USDT |
1.3576 USDT |
1.5178 USDT |
1.3728 USDT |
| 2023-06-13 |
1.5150 USDT |
48.5445 TON |
1.5101 USDT |
1.5029 USDT |
1.5164 USDT |
1.5164 USDT |
| 2023-06-12 |
1.4832 USDT |
1,022.3603 TON |
1.5014 USDT |
1.4557 USDT |
1.5164 USDT |
1.5164 USDT |
| 2023-06-11 |
1.4678 USDT |
1,229.0869 TON |
1.4763 USDT |
1.4429 USDT |
1.5014 USDT |
1.5014 USDT |
| 2023-06-10 |
1.3029 USDT |
18,518.2861 TON |
1.6941 USDT |
1.1000 USDT |
1.6941 USDT |
1.4718 USDT |
| 2023-06-09 |
1.6912 USDT |
1,056.2296 TON |
1.6739 USDT |
1.6739 USDT |
1.7043 USDT |
1.6840 USDT |
| 2023-06-08 |
1.6771 USDT |
1,650.9849 TON |
1.6640 USDT |
1.6543 USDT |
1.6878 USDT |
1.6878 USDT |
| 2023-06-07 |
1.6528 USDT |
258.7260 TON |
1.6839 USDT |
1.6382 USDT |
1.6840 USDT |
1.6382 USDT |
| 2023-06-06 |
1.6712 USDT |
4.3822 TON |
1.6547 USDT |
1.6546 USDT |
1.6840 USDT |
1.6840 USDT |
| 2023-06-05 |
1.6937 USDT |
1,681.3239 TON |
1.7391 USDT |
1.6546 USDT |
1.7593 USDT |
1.6547 USDT |