Identifier on Bitfinex: tTONUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-08-01 |
1.3930 USDT |
1,257.5935 TON |
1.4034 USDT |
1.3927 USDT |
1.4034 USDT |
1.3930 USDT |
| 2026-07-31 |
1.4003 USDT |
6,543.0449 TON |
1.4071 USDT |
1.3875 USDT |
1.4071 USDT |
1.4034 USDT |
| 2026-07-30 |
1.4157 USDT |
46.8291 TON |
1.4152 USDT |
1.4152 USDT |
1.4228 USDT |
1.4228 USDT |
| 2026-07-29 |
1.4202 USDT |
373.6846 TON |
1.4345 USDT |
1.3972 USDT |
1.4345 USDT |
1.3972 USDT |
| 2026-07-28 |
1.4439 USDT |
4,768.8455 TON |
1.4555 USDT |
1.4302 USDT |
1.4613 USDT |
1.4532 USDT |
| 2026-07-27 |
1.4717 USDT |
91.7419 TON |
1.5024 USDT |
1.4505 USDT |
1.5024 USDT |
1.4505 USDT |
| 2026-07-26 |
1.5105 USDT |
12.9980 TON |
1.5134 USDT |
1.5044 USDT |
1.5134 USDT |
1.5098 USDT |
| 2026-07-25 |
1.4930 USDT |
3.9371 TON |
1.4961 USDT |
1.4875 USDT |
1.4961 USDT |
1.4875 USDT |
| 2026-07-24 |
1.4576 USDT |
713.1669 TON |
1.4423 USDT |
1.4423 USDT |
1.4727 USDT |
1.4643 USDT |
| 2026-07-23 |
1.4863 USDT |
6.3371 TON |
1.4863 USDT |
1.4863 USDT |
1.4863 USDT |
1.4863 USDT |
| 2026-07-22 |
1.5227 USDT |
1,928.4327 TON |
1.5819 USDT |
1.4962 USDT |
1.5864 USDT |
1.5099 USDT |
| 2026-07-21 |
1.4910 USDT |
337.4632 TON |
1.4421 USDT |
1.4416 USDT |
1.5399 USDT |
1.5334 USDT |
| 2026-07-20 |
1.4314 USDT |
520.7167 TON |
1.4463 USDT |
1.4300 USDT |
1.4463 USDT |
1.4312 USDT |
| 2026-07-19 |
1.4410 USDT |
1,417.6544 TON |
1.4640 USDT |
1.4278 USDT |
1.4640 USDT |
1.4278 USDT |
| 2026-07-18 |
1.4647 USDT |
4,017.1243 TON |
1.4869 USDT |
1.4624 USDT |
1.4869 USDT |
1.4799 USDT |
| 2026-07-17 |
1.4471 USDT |
3,701.6023 TON |
1.5209 USDT |
1.3857 USDT |
1.5217 USDT |
1.5217 USDT |
| 2026-07-16 |
1.5465 USDT |
1,428.7517 TON |
1.5831 USDT |
1.5323 USDT |
1.5831 USDT |
1.5323 USDT |
| 2026-07-15 |
1.6002 USDT |
2,890.7278 TON |
1.6075 USDT |
1.5629 USDT |
1.6125 USDT |
1.5894 USDT |
| 2026-07-14 |
1.6016 USDT |
2,631.8519 TON |
1.5729 USDT |
1.5729 USDT |
1.6489 USDT |
1.6133 USDT |
| 2026-07-13 |
1.5967 USDT |
362.6998 TON |
1.5968 USDT |
1.5824 USDT |
1.6128 USDT |
1.5861 USDT |
| 2026-07-12 |
1.6256 USDT |
133.8914 TON |
1.6584 USDT |
1.6134 USDT |
1.6584 USDT |
1.6212 USDT |
| 2026-07-11 |
1.6728 USDT |
1,225.8670 TON |
1.6360 USDT |
1.6360 USDT |
1.6904 USDT |
1.6736 USDT |
| 2026-07-10 |
1.6556 USDT |
394.3039 TON |
1.6054 USDT |
1.5962 USDT |
1.6733 USDT |
1.6600 USDT |
| 2026-07-09 |
1.5881 USDT |
678.3465 TON |
1.5924 USDT |
1.5718 USDT |
1.6212 USDT |
1.6183 USDT |
| 2026-07-08 |
1.5820 USDT |
4,639.2195 TON |
1.6249 USDT |
1.5627 USDT |
1.6249 USDT |
1.5860 USDT |
| 2026-07-07 |
1.6767 USDT |
36,705.7241 TON |
1.7313 USDT |
1.6313 USDT |
1.7313 USDT |
1.6345 USDT |
| 2026-07-06 |
1.8173 USDT |
22,407.1004 TON |
1.7714 USDT |
1.7055 USDT |
1.8200 USDT |
1.7939 USDT |
| 2026-07-05 |
1.7611 USDT |
9,032.0267 TON |
1.7598 USDT |
1.7500 USDT |
1.7988 USDT |
1.7795 USDT |
| 2026-07-04 |
1.8323 USDT |
8,108.9804 TON |
1.6926 USDT |
1.6926 USDT |
1.8387 USDT |
1.7658 USDT |
| 2026-07-03 |
1.6819 USDT |
49,270.4141 TON |
1.6659 USDT |
1.6513 USDT |
1.7253 USDT |
1.6845 USDT |
| 2026-07-02 |
1.6856 USDT |
29,479.5553 TON |
1.5696 USDT |
1.5696 USDT |
1.7000 USDT |
1.6907 USDT |
| 2026-07-01 |
1.5619 USDT |
4,052.1959 TON |
1.5478 USDT |
1.5332 USDT |
1.5923 USDT |
1.5654 USDT |
| 2026-06-30 |
1.5510 USDT |
3,926.1122 TON |
1.5987 USDT |
1.5431 USDT |
1.6038 USDT |
1.5911 USDT |
| 2026-06-29 |
1.6139 USDT |
2,168.3467 TON |
1.5807 USDT |
1.5807 USDT |
1.6249 USDT |
1.6081 USDT |
| 2026-06-28 |
1.5732 USDT |
2,925.7496 TON |
1.5581 USDT |
1.5516 USDT |
1.5931 USDT |
1.5931 USDT |
| 2026-06-27 |
1.5573 USDT |
26.8447 TON |
1.5500 USDT |
1.5500 USDT |
1.5783 USDT |
1.5692 USDT |
| 2026-06-26 |
1.5567 USDT |
149.6036 TON |
1.5655 USDT |
1.5442 USDT |
1.5687 USDT |
1.5569 USDT |
| 2026-06-25 |
1.5614 USDT |
1,836.8816 TON |
1.6032 USDT |
1.5257 USDT |
1.6032 USDT |
1.5641 USDT |
| 2026-06-24 |
1.5674 USDT |
1,197.2595 TON |
1.5747 USDT |
1.5340 USDT |
1.6132 USDT |
1.6052 USDT |
| 2026-06-23 |
1.5860 USDT |
7,178.6003 TON |
1.6585 USDT |
1.5300 USDT |
1.7134 USDT |
1.5668 USDT |
| 2026-06-22 |
1.6726 USDT |
1,057.0114 TON |
1.6167 USDT |
1.6166 USDT |
1.7136 USDT |
1.7136 USDT |
| 2026-06-21 |
1.6791 USDT |
4,840.9722 TON |
1.6167 USDT |
1.6167 USDT |
1.7300 USDT |
1.6805 USDT |
| 2026-06-20 |
1.6075 USDT |
11.6575 TON |
1.5806 USDT |
1.5806 USDT |
1.6188 USDT |
1.6000 USDT |
| 2026-06-19 |
1.5980 USDT |
6,894.0465 TON |
1.6462 USDT |
1.5691 USDT |
1.6462 USDT |
1.5956 USDT |
| 2026-06-18 |
1.6535 USDT |
711.6038 TON |
1.6539 USDT |
1.6176 USDT |
1.6725 USDT |
1.6610 USDT |
| 2026-06-17 |
1.7513 USDT |
1,696.9001 TON |
1.6605 USDT |
1.6182 USDT |
1.7599 USDT |
1.6298 USDT |
| 2026-06-16 |
1.6864 USDT |
3,921.1680 TON |
1.7083 USDT |
1.6285 USDT |
1.7170 USDT |
1.6417 USDT |
| 2026-06-15 |
1.7868 USDT |
20,290.2846 TON |
1.7601 USDT |
1.7157 USDT |
1.8223 USDT |
1.7157 USDT |
| 2026-06-14 |
1.7089 USDT |
28,272.8882 TON |
1.7125 USDT |
1.6733 USDT |
1.7418 USDT |
1.7418 USDT |
| 2026-06-13 |
1.7109 USDT |
19,692.0528 TON |
1.6836 USDT |
1.6577 USDT |
1.7722 USDT |
1.7169 USDT |