Identifier on Bitfinex: tTONUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-14 |
1.7526 USDT |
51,133.4504 TON |
1.7811 USDT |
1.7323 USDT |
1.8134 USDT |
1.7554 USDT |
| 2026-01-13 |
1.7379 USDT |
3,850.3795 TON |
1.7302 USDT |
1.7295 USDT |
1.7637 USDT |
1.7431 USDT |
| 2026-01-12 |
1.7299 USDT |
27,968.4624 TON |
1.7455 USDT |
1.7036 USDT |
1.7778 USDT |
1.7307 USDT |
| 2026-01-11 |
1.7460 USDT |
6,007.9520 TON |
1.7471 USDT |
1.7327 USDT |
1.7734 USDT |
1.7623 USDT |
| 2026-01-10 |
1.7709 USDT |
14,921.7864 TON |
1.7332 USDT |
1.7186 USDT |
1.7905 USDT |
1.7500 USDT |
| 2026-01-09 |
1.7664 USDT |
29,021.4423 TON |
1.8584 USDT |
1.7391 USDT |
1.8584 USDT |
1.7719 USDT |
| 2026-01-08 |
1.8556 USDT |
21,723.1258 TON |
1.8705 USDT |
1.8206 USDT |
1.8998 USDT |
1.8769 USDT |
| 2026-01-07 |
1.8728 USDT |
277.2946 TON |
1.8905 USDT |
1.8592 USDT |
1.8923 USDT |
1.8592 USDT |
| 2026-01-06 |
1.9244 USDT |
19,215.5999 TON |
1.8873 USDT |
1.8624 USDT |
1.9477 USDT |
1.8864 USDT |
| 2026-01-05 |
1.8641 USDT |
18,129.2188 TON |
1.8718 USDT |
1.8335 USDT |
1.9023 USDT |
1.9012 USDT |
| 2026-01-04 |
1.8504 USDT |
25,735.8055 TON |
1.8468 USDT |
1.8373 USDT |
1.8793 USDT |
1.8540 USDT |
| 2026-01-03 |
1.8205 USDT |
14,213.2595 TON |
1.8029 USDT |
1.7817 USDT |
1.8863 USDT |
1.8606 USDT |
| 2026-01-02 |
1.8126 USDT |
26,558.1838 TON |
1.6880 USDT |
1.6739 USDT |
1.9192 USDT |
1.8040 USDT |
| 2026-01-01 |
1.6813 USDT |
13,752.3707 TON |
1.6621 USDT |
1.6553 USDT |
1.6896 USDT |
1.6803 USDT |
| 2025-12-31 |
1.6327 USDT |
64,285.6319 TON |
1.6159 USDT |
1.5996 USDT |
1.6526 USDT |
1.6440 USDT |
| 2025-12-30 |
1.5801 USDT |
83,263.6194 TON |
1.5665 USDT |
1.5528 USDT |
1.6293 USDT |
1.6228 USDT |
| 2025-12-29 |
1.6372 USDT |
277,277.7870 TON |
1.6599 USDT |
1.5971 USDT |
1.6929 USDT |
1.6226 USDT |
| 2025-12-28 |
1.6318 USDT |
42,383.1327 TON |
1.6123 USDT |
1.5961 USDT |
1.6747 USDT |
1.6398 USDT |
| 2025-12-27 |
1.5923 USDT |
35,876.9738 TON |
1.5506 USDT |
1.5436 USDT |
1.6105 USDT |
1.6027 USDT |
| 2025-12-26 |
1.5297 USDT |
3,363.2153 TON |
1.4995 USDT |
1.4995 USDT |
1.5419 USDT |
1.5207 USDT |
| 2025-12-25 |
1.5045 USDT |
201,891.9092 TON |
1.4944 USDT |
1.4679 USDT |
1.5679 USDT |
1.5195 USDT |
| 2025-12-24 |
1.4665 USDT |
375.4720 TON |
1.4846 USDT |
1.4570 USDT |
1.4846 USDT |
1.4588 USDT |
| 2025-12-23 |
1.4640 USDT |
3,452.5049 TON |
1.4703 USDT |
1.4436 USDT |
1.4823 USDT |
1.4786 USDT |
| 2025-12-22 |
1.4672 USDT |
21,101.7643 TON |
1.4678 USDT |
1.4390 USDT |
1.4841 USDT |
1.4586 USDT |
| 2025-12-21 |
1.4815 USDT |
986.4168 TON |
1.4802 USDT |
1.4782 USDT |
1.4895 USDT |
1.4895 USDT |
| 2025-12-20 |
1.4784 USDT |
21,382.2021 TON |
1.4837 USDT |
1.4659 USDT |
1.4958 USDT |
1.4897 USDT |
| 2025-12-19 |
1.4595 USDT |
105,763.7450 TON |
1.4351 USDT |
1.4262 USDT |
1.4968 USDT |
1.4968 USDT |
| 2025-12-18 |
1.4712 USDT |
108,307.8099 TON |
1.4713 USDT |
1.4204 USDT |
1.5168 USDT |
1.4420 USDT |
| 2025-12-17 |
1.5476 USDT |
2,093.3394 TON |
1.5468 USDT |
1.5201 USDT |
1.5708 USDT |
1.5257 USDT |
| 2025-12-16 |
1.5032 USDT |
1,160.4636 TON |
1.4955 USDT |
1.4950 USDT |
1.5273 USDT |
1.5241 USDT |
| 2025-12-15 |
1.5287 USDT |
16,872.5953 TON |
1.5655 USDT |
1.4703 USDT |
1.5801 USDT |
1.5003 USDT |
| 2025-12-14 |
1.6029 USDT |
290.2595 TON |
1.6156 USDT |
1.5980 USDT |
1.6156 USDT |
1.6030 USDT |
| 2025-12-13 |
1.6174 USDT |
1,785.6145 TON |
1.6174 USDT |
1.6079 USDT |
1.6260 USDT |
1.6154 USDT |
| 2025-12-12 |
1.6387 USDT |
6,721.9456 TON |
1.6388 USDT |
1.5856 USDT |
1.6546 USDT |
1.6051 USDT |
| 2025-12-11 |
1.6043 USDT |
5,525.1262 TON |
1.6368 USDT |
1.5951 USDT |
1.6374 USDT |
1.6046 USDT |
| 2025-12-10 |
1.6666 USDT |
6,927.1462 TON |
1.6568 USDT |
1.6393 USDT |
1.7075 USDT |
1.6680 USDT |
| 2025-12-09 |
1.6712 USDT |
5,749.7786 TON |
1.6098 USDT |
1.6098 USDT |
1.6908 USDT |
1.6692 USDT |
| 2025-12-08 |
1.6382 USDT |
28,325.5872 TON |
1.6257 USDT |
1.6187 USDT |
1.6785 USDT |
1.6779 USDT |
| 2025-12-07 |
1.5985 USDT |
6,149.0177 TON |
1.5984 USDT |
1.5745 USDT |
1.6053 USDT |
1.5880 USDT |
| 2025-12-06 |
1.5756 USDT |
5,369.6391 TON |
1.5735 USDT |
1.5670 USDT |
1.5958 USDT |
1.5843 USDT |
| 2025-12-05 |
1.5930 USDT |
1,053.5242 TON |
1.5957 USDT |
1.5847 USDT |
1.6001 USDT |
1.5896 USDT |
| 2025-12-04 |
1.5987 USDT |
137,517.8655 TON |
1.6517 USDT |
1.5749 USDT |
1.6550 USDT |
1.5940 USDT |
| 2025-12-03 |
1.6013 USDT |
11,775.6724 TON |
1.5859 USDT |
1.5781 USDT |
1.6109 USDT |
1.5949 USDT |
| 2025-12-02 |
1.5602 USDT |
6,019.2006 TON |
1.5071 USDT |
1.4955 USDT |
1.5910 USDT |
1.5812 USDT |
| 2025-12-01 |
1.5635 USDT |
19,261.4809 TON |
1.5870 USDT |
1.4746 USDT |
1.5870 USDT |
1.4999 USDT |
| 2025-11-30 |
1.5609 USDT |
3,723.3721 TON |
1.5867 USDT |
1.5540 USDT |
1.5867 USDT |
1.5778 USDT |
| 2025-11-29 |
1.5923 USDT |
2,699.7619 TON |
1.5964 USDT |
1.5782 USDT |
1.6131 USDT |
1.5888 USDT |
| 2025-11-28 |
1.6269 USDT |
44,265.2314 TON |
1.6336 USDT |
1.6122 USDT |
1.6733 USDT |
1.6330 USDT |
| 2025-11-27 |
1.6474 USDT |
171,149.9482 TON |
1.6096 USDT |
1.5914 USDT |
1.6570 USDT |
1.6558 USDT |
| 2025-11-26 |
1.5638 USDT |
13,598.9303 TON |
1.5590 USDT |
1.5385 USDT |
1.5881 USDT |
1.5590 USDT |