Identifier on Bitfinex: tTONUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
2.2720 USDT |
21,564.5273 TON |
2.2183 USDT |
2.1962 USDT |
2.4375 USDT |
2.2001 USDT |
| 2025-10-15 |
2.3054 USDT |
22,838.5072 TON |
2.3030 USDT |
2.2033 USDT |
2.3992 USDT |
2.2273 USDT |
| 2025-10-14 |
2.2850 USDT |
13,191.8601 TON |
2.3604 USDT |
2.1982 USDT |
2.3604 USDT |
2.2950 USDT |
| 2025-10-13 |
2.3357 USDT |
15,983.6815 TON |
2.2546 USDT |
2.2193 USDT |
2.3613 USDT |
2.3590 USDT |
| 2025-10-12 |
2.1940 USDT |
6,252.0225 TON |
2.1031 USDT |
2.0656 USDT |
2.3805 USDT |
2.2584 USDT |
| 2025-10-11 |
2.1073 USDT |
36,749.6561 TON |
2.0609 USDT |
2.0142 USDT |
2.2475 USDT |
2.2005 USDT |
| 2025-10-10 |
1.9870 USDT |
189,763.2325 TON |
2.7228 USDT |
1.1752 USDT |
2.7459 USDT |
2.0612 USDT |
| 2025-10-09 |
2.7228 USDT |
29,765.6342 TON |
2.7682 USDT |
2.6629 USDT |
2.7851 USDT |
2.6767 USDT |
| 2025-10-08 |
2.7348 USDT |
19,052.4657 TON |
2.7661 USDT |
2.7156 USDT |
2.7695 USDT |
2.7156 USDT |
| 2025-10-07 |
2.8020 USDT |
5,254.5226 TON |
2.8436 USDT |
2.7599 USDT |
2.8618 USDT |
2.7622 USDT |
| 2025-10-06 |
2.8299 USDT |
2,791.7324 TON |
2.8195 USDT |
2.7966 USDT |
2.8400 USDT |
2.8310 USDT |
| 2025-10-05 |
2.8282 USDT |
7,272.4920 TON |
2.8211 USDT |
2.7990 USDT |
2.8592 USDT |
2.7990 USDT |
| 2025-10-04 |
2.8195 USDT |
9,464.2118 TON |
2.8547 USDT |
2.8051 USDT |
2.8547 USDT |
2.8079 USDT |
| 2025-10-03 |
2.7933 USDT |
12,078.1960 TON |
2.8354 USDT |
2.7873 USDT |
2.8354 USDT |
2.7873 USDT |
| 2025-10-02 |
2.8190 USDT |
462.6378 TON |
2.8154 USDT |
2.8148 USDT |
2.8319 USDT |
2.8203 USDT |
| 2025-10-01 |
2.7447 USDT |
17,892.5321 TON |
2.7071 USDT |
2.6775 USDT |
2.7671 USDT |
2.7671 USDT |
| 2025-09-30 |
2.6667 USDT |
272.8965 TON |
2.6860 USDT |
2.6453 USDT |
2.6860 USDT |
2.6453 USDT |
| 2025-09-29 |
2.7123 USDT |
1,559.6516 TON |
2.7020 USDT |
2.6677 USDT |
2.7220 USDT |
2.6736 USDT |
| 2025-09-28 |
2.6909 USDT |
3,055.5406 TON |
2.7007 USDT |
2.6673 USDT |
2.7085 USDT |
2.7064 USDT |
| 2025-09-27 |
2.6982 USDT |
303.7658 TON |
2.7362 USDT |
2.6972 USDT |
2.7362 USDT |
2.7018 USDT |
| 2025-09-26 |
2.6743 USDT |
3,983.0766 TON |
2.6676 USDT |
2.6482 USDT |
2.7661 USDT |
2.7661 USDT |
| 2025-09-25 |
2.7846 USDT |
14,248.1967 TON |
2.8012 USDT |
2.7260 USDT |
2.8341 USDT |
2.7597 USDT |
| 2025-09-24 |
2.8093 USDT |
6,012.2998 TON |
2.8145 USDT |
2.7751 USDT |
2.8475 USDT |
2.8257 USDT |
| 2025-09-23 |
2.8206 USDT |
7,423.1020 TON |
2.7915 USDT |
2.7528 USDT |
2.8386 USDT |
2.8107 USDT |
| 2025-09-22 |
2.8523 USDT |
197,389.1935 TON |
3.0558 USDT |
2.6046 USDT |
3.0558 USDT |
2.8601 USDT |
| 2025-09-21 |
3.0867 USDT |
2,802.6197 TON |
3.0870 USDT |
3.0665 USDT |
3.0870 USDT |
3.0665 USDT |
| 2025-09-20 |
3.0935 USDT |
56.4511 TON |
3.0949 USDT |
3.0934 USDT |
3.0949 USDT |
3.0934 USDT |
| 2025-09-19 |
3.1649 USDT |
168.8014 TON |
3.1655 USDT |
3.1182 USDT |
3.1655 USDT |
3.1182 USDT |
| 2025-09-18 |
3.1592 USDT |
8,935.6946 TON |
3.1544 USDT |
3.1242 USDT |
3.1669 USDT |
3.1659 USDT |
| 2025-09-17 |
3.1301 USDT |
8,100.6942 TON |
3.1532 USDT |
3.0654 USDT |
3.1619 USDT |
3.0889 USDT |
| 2025-09-16 |
3.1683 USDT |
249.8766 TON |
3.1327 USDT |
3.1327 USDT |
3.1828 USDT |
3.1814 USDT |
| 2025-09-15 |
3.1503 USDT |
12,808.2036 TON |
3.2131 USDT |
3.1208 USDT |
3.2131 USDT |
3.1490 USDT |
| 2025-09-14 |
3.2060 USDT |
735.1908 TON |
3.2400 USDT |
3.1490 USDT |
3.2473 USDT |
3.1861 USDT |
| 2025-09-13 |
3.2329 USDT |
17,472.7569 TON |
3.2232 USDT |
3.1866 USDT |
3.2651 USDT |
3.2033 USDT |
| 2025-09-12 |
3.2016 USDT |
2,816.2532 TON |
3.1860 USDT |
3.1797 USDT |
3.2300 USDT |
3.1910 USDT |
| 2025-09-11 |
3.1949 USDT |
17,068.9145 TON |
3.1767 USDT |
3.1657 USDT |
3.2258 USDT |
3.1675 USDT |
| 2025-09-10 |
3.1327 USDT |
36,750.6811 TON |
3.1000 USDT |
3.0937 USDT |
3.1488 USDT |
3.1284 USDT |
| 2025-09-09 |
3.1269 USDT |
12,325.6180 TON |
3.0919 USDT |
3.0708 USDT |
3.1464 USDT |
3.1238 USDT |
| 2025-09-08 |
3.0929 USDT |
1,304.3705 TON |
3.0892 USDT |
3.0809 USDT |
3.1057 USDT |
3.0809 USDT |
| 2025-09-07 |
3.0809 USDT |
146.8692 TON |
3.0900 USDT |
3.0796 USDT |
3.0900 USDT |
3.0796 USDT |
| 2025-09-06 |
3.0666 USDT |
40.5979 TON |
3.0666 USDT |
3.0666 USDT |
3.0666 USDT |
3.0666 USDT |
| 2025-09-05 |
3.1056 USDT |
33,889.8901 TON |
3.0913 USDT |
3.0103 USDT |
3.1439 USDT |
3.0955 USDT |
| 2025-09-04 |
3.1561 USDT |
9,229.8644 TON |
3.1888 USDT |
3.0982 USDT |
3.1978 USDT |
3.1012 USDT |
| 2025-09-03 |
3.1802 USDT |
6,041.1611 TON |
3.1641 USDT |
3.1492 USDT |
3.1975 USDT |
3.1752 USDT |
| 2025-09-02 |
3.1215 USDT |
30,564.9714 TON |
3.1230 USDT |
3.0930 USDT |
3.1493 USDT |
3.1409 USDT |
| 2025-09-01 |
3.1457 USDT |
25,794.3075 TON |
3.1421 USDT |
3.1033 USDT |
3.1755 USDT |
3.1214 USDT |
| 2025-08-31 |
3.1474 USDT |
4,796.3243 TON |
3.1270 USDT |
3.1254 USDT |
3.1683 USDT |
3.1675 USDT |
| 2025-08-30 |
3.1124 USDT |
11,734.0590 TON |
3.0719 USDT |
3.0546 USDT |
3.1357 USDT |
3.1262 USDT |
| 2025-08-29 |
3.0739 USDT |
18,190.4201 TON |
3.1701 USDT |
3.0229 USDT |
3.1751 USDT |
3.0497 USDT |
| 2025-08-28 |
3.2069 USDT |
46,560.5098 TON |
3.1358 USDT |
3.1232 USDT |
3.2701 USDT |
3.1614 USDT |