Identifier on Bitfinex: tTONUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-21 |
2.2537 USDT |
49,037.3535 TON |
2.2143 USDT |
2.1320 USDT |
2.3867 USDT |
2.2182 USDT |
| 2023-12-20 |
2.2290 USDT |
10,881.7774 TON |
2.1320 USDT |
2.1320 USDT |
2.3100 USDT |
2.2055 USDT |
| 2023-12-19 |
2.1539 USDT |
12,856.2527 TON |
2.1169 USDT |
2.1015 USDT |
2.2020 USDT |
2.1537 USDT |
| 2023-12-18 |
2.1286 USDT |
10,350.7775 TON |
2.1820 USDT |
2.0341 USDT |
2.2053 USDT |
2.1301 USDT |
| 2023-12-17 |
2.1701 USDT |
7,859.4255 TON |
2.1768 USDT |
2.1000 USDT |
2.2778 USDT |
2.1972 USDT |
| 2023-12-16 |
2.2057 USDT |
11,922.8957 TON |
2.1400 USDT |
2.1001 USDT |
2.3100 USDT |
2.1506 USDT |
| 2023-12-15 |
2.1965 USDT |
8,694.8414 TON |
2.2141 USDT |
2.1201 USDT |
2.2785 USDT |
2.1401 USDT |
| 2023-12-14 |
2.2176 USDT |
2,231.8284 TON |
2.2330 USDT |
2.1555 USDT |
2.2891 USDT |
2.1923 USDT |
| 2023-12-13 |
2.1313 USDT |
6,942.2586 TON |
2.3099 USDT |
2.0067 USDT |
2.3099 USDT |
2.2236 USDT |
| 2023-12-12 |
2.3417 USDT |
383.9641 TON |
2.3415 USDT |
2.3000 USDT |
2.3670 USDT |
2.3000 USDT |
| 2023-12-11 |
2.3238 USDT |
2,322.6339 TON |
2.3660 USDT |
2.2887 USDT |
2.3800 USDT |
2.3230 USDT |
| 2023-12-10 |
2.3752 USDT |
213.5782 TON |
2.3616 USDT |
2.3344 USDT |
2.3800 USDT |
2.3344 USDT |
| 2023-12-09 |
2.3610 USDT |
1,871.0977 TON |
2.3738 USDT |
2.3001 USDT |
2.3800 USDT |
2.3582 USDT |
| 2023-12-08 |
2.3438 USDT |
1,533.1347 TON |
2.3084 USDT |
2.2887 USDT |
2.3868 USDT |
2.3503 USDT |
| 2023-12-07 |
2.2895 USDT |
2,250.9781 TON |
2.3207 USDT |
2.2467 USDT |
2.3428 USDT |
2.2673 USDT |
| 2023-12-06 |
2.3521 USDT |
3,805.9974 TON |
2.4150 USDT |
2.3195 USDT |
2.4391 USDT |
2.3685 USDT |
| 2023-12-05 |
2.3724 USDT |
6,991.2204 TON |
2.3779 USDT |
2.3637 USDT |
2.4496 USDT |
2.4496 USDT |
| 2023-12-04 |
2.4253 USDT |
2,414.0313 TON |
2.4151 USDT |
2.3641 USDT |
2.4811 USDT |
2.3641 USDT |
| 2023-12-03 |
2.4188 USDT |
816.8007 TON |
2.4504 USDT |
2.4150 USDT |
2.4504 USDT |
2.4150 USDT |
| 2023-12-02 |
2.4392 USDT |
1,838.5861 TON |
2.4206 USDT |
2.4178 USDT |
2.4892 USDT |
2.4892 USDT |
| 2023-12-01 |
2.4197 USDT |
1,062.1774 TON |
2.4101 USDT |
2.4100 USDT |
2.4703 USDT |
2.4105 USDT |
| 2023-11-30 |
2.4218 USDT |
151.2524 TON |
2.4287 USDT |
2.4212 USDT |
2.4287 USDT |
2.4212 USDT |
| 2023-11-29 |
2.4477 USDT |
193.0061 TON |
2.4439 USDT |
2.4350 USDT |
2.4686 USDT |
2.4369 USDT |
| 2023-11-28 |
2.4292 USDT |
391.4167 TON |
2.4253 USDT |
2.4194 USDT |
2.4807 USDT |
2.4590 USDT |
| 2023-11-27 |
2.4336 USDT |
2,294.7523 TON |
2.4058 USDT |
2.3542 USDT |
2.4400 USDT |
2.4400 USDT |
| 2023-11-26 |
2.3705 USDT |
302.6075 TON |
2.3728 USDT |
2.3512 USDT |
2.3810 USDT |
2.3603 USDT |
| 2023-11-25 |
2.3521 USDT |
852.1291 TON |
2.4224 USDT |
2.3300 USDT |
2.4224 USDT |
2.3540 USDT |
| 2023-11-24 |
2.4741 USDT |
1,159.2379 TON |
2.4087 USDT |
2.3784 USDT |
2.4904 USDT |
2.3992 USDT |
| 2023-11-23 |
2.3996 USDT |
39.6362 TON |
2.3870 USDT |
2.3743 USDT |
2.4414 USDT |
2.4211 USDT |
| 2023-11-22 |
2.3921 USDT |
1,411.5518 TON |
2.3269 USDT |
2.3200 USDT |
2.4252 USDT |
2.4186 USDT |
| 2023-11-21 |
2.3479 USDT |
1,384.5990 TON |
2.3342 USDT |
2.3200 USDT |
2.3940 USDT |
2.3366 USDT |
| 2023-11-20 |
2.3561 USDT |
892.6725 TON |
2.3632 USDT |
2.3339 USDT |
2.3856 USDT |
2.3463 USDT |
| 2023-11-19 |
2.3624 USDT |
45.0945 TON |
2.3611 USDT |
2.3307 USDT |
2.3931 USDT |
2.3414 USDT |
| 2023-11-18 |
2.2973 USDT |
1,790.7074 TON |
2.3231 USDT |
2.2317 USDT |
2.3866 USDT |
2.3567 USDT |
| 2023-11-17 |
2.2841 USDT |
3,758.5984 TON |
2.2811 USDT |
2.2304 USDT |
2.3688 USDT |
2.2850 USDT |
| 2023-11-16 |
2.3373 USDT |
7,943.4806 TON |
2.3879 USDT |
2.2470 USDT |
2.5471 USDT |
2.2646 USDT |
| 2023-11-15 |
2.3156 USDT |
7,204.6360 TON |
2.2556 USDT |
2.2336 USDT |
2.4799 USDT |
2.3237 USDT |
| 2023-11-14 |
2.3582 USDT |
16,152.2172 TON |
2.3518 USDT |
2.2000 USDT |
2.5965 USDT |
2.2336 USDT |
| 2023-11-13 |
2.4771 USDT |
16,179.1502 TON |
2.5000 USDT |
2.4000 USDT |
2.6231 USDT |
2.4031 USDT |
| 2023-11-12 |
2.5738 USDT |
20,703.9537 TON |
2.3781 USDT |
2.3540 USDT |
2.9500 USDT |
2.5020 USDT |
| 2023-11-11 |
2.4896 USDT |
7,186.2997 TON |
2.4813 USDT |
2.3640 USDT |
3.0000 USDT |
2.4411 USDT |
| 2023-11-10 |
2.4827 USDT |
3,597.9074 TON |
2.5096 USDT |
2.3540 USDT |
2.6014 USDT |
2.4685 USDT |
| 2023-11-09 |
2.6030 USDT |
11,176.6489 TON |
2.6769 USDT |
2.3766 USDT |
3.0000 USDT |
2.4939 USDT |
| 2023-11-08 |
2.6902 USDT |
4,769.8277 TON |
2.5352 USDT |
2.5236 USDT |
2.7700 USDT |
2.6851 USDT |
| 2023-11-07 |
2.5477 USDT |
1,664.0834 TON |
2.4322 USDT |
2.3814 USDT |
2.7700 USDT |
2.5647 USDT |
| 2023-11-06 |
2.2879 USDT |
9,408.6808 TON |
2.2774 USDT |
2.2774 USDT |
2.3701 USDT |
2.3701 USDT |
| 2023-11-05 |
2.2718 USDT |
9,643.5662 TON |
2.2500 USDT |
2.2500 USDT |
2.2774 USDT |
2.2531 USDT |
| 2023-11-04 |
2.2601 USDT |
351.7030 TON |
2.2335 USDT |
2.2305 USDT |
2.2624 USDT |
2.2401 USDT |
| 2023-11-03 |
2.2095 USDT |
24,253.8241 TON |
2.2482 USDT |
2.1883 USDT |
2.2500 USDT |
2.2200 USDT |
| 2023-11-02 |
2.2335 USDT |
29,811.0103 TON |
2.2016 USDT |
2.1180 USDT |
2.2904 USDT |
2.2543 USDT |