Identifier on Bitfinex: tTONUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-06 |
2.8299 USDT |
2,791.7324 TON |
2.8195 USDT |
2.7966 USDT |
2.8400 USDT |
2.8310 USDT |
| 2025-10-05 |
2.8282 USDT |
7,272.4920 TON |
2.8211 USDT |
2.7990 USDT |
2.8592 USDT |
2.7990 USDT |
| 2025-10-04 |
2.8195 USDT |
9,464.2118 TON |
2.8547 USDT |
2.8051 USDT |
2.8547 USDT |
2.8079 USDT |
| 2025-10-03 |
2.7933 USDT |
12,078.1960 TON |
2.8354 USDT |
2.7873 USDT |
2.8354 USDT |
2.7873 USDT |
| 2025-10-02 |
2.8190 USDT |
462.6378 TON |
2.8154 USDT |
2.8148 USDT |
2.8319 USDT |
2.8203 USDT |
| 2025-10-01 |
2.7447 USDT |
17,892.5321 TON |
2.7071 USDT |
2.6775 USDT |
2.7671 USDT |
2.7671 USDT |
| 2025-09-30 |
2.6667 USDT |
272.8965 TON |
2.6860 USDT |
2.6453 USDT |
2.6860 USDT |
2.6453 USDT |
| 2025-09-29 |
2.7123 USDT |
1,559.6516 TON |
2.7020 USDT |
2.6677 USDT |
2.7220 USDT |
2.6736 USDT |
| 2025-09-28 |
2.6909 USDT |
3,055.5406 TON |
2.7007 USDT |
2.6673 USDT |
2.7085 USDT |
2.7064 USDT |
| 2025-09-27 |
2.6982 USDT |
303.7658 TON |
2.7362 USDT |
2.6972 USDT |
2.7362 USDT |
2.7018 USDT |
| 2025-09-26 |
2.6743 USDT |
3,983.0766 TON |
2.6676 USDT |
2.6482 USDT |
2.7661 USDT |
2.7661 USDT |
| 2025-09-25 |
2.7846 USDT |
14,248.1967 TON |
2.8012 USDT |
2.7260 USDT |
2.8341 USDT |
2.7597 USDT |
| 2025-09-24 |
2.8093 USDT |
6,012.2998 TON |
2.8145 USDT |
2.7751 USDT |
2.8475 USDT |
2.8257 USDT |
| 2025-09-23 |
2.8206 USDT |
7,423.1020 TON |
2.7915 USDT |
2.7528 USDT |
2.8386 USDT |
2.8107 USDT |
| 2025-09-22 |
2.8523 USDT |
197,389.1935 TON |
3.0558 USDT |
2.6046 USDT |
3.0558 USDT |
2.8601 USDT |
| 2025-09-21 |
3.0867 USDT |
2,802.6197 TON |
3.0870 USDT |
3.0665 USDT |
3.0870 USDT |
3.0665 USDT |
| 2025-09-20 |
3.0935 USDT |
56.4511 TON |
3.0949 USDT |
3.0934 USDT |
3.0949 USDT |
3.0934 USDT |
| 2025-09-19 |
3.1649 USDT |
168.8014 TON |
3.1655 USDT |
3.1182 USDT |
3.1655 USDT |
3.1182 USDT |
| 2025-09-18 |
3.1592 USDT |
8,935.6946 TON |
3.1544 USDT |
3.1242 USDT |
3.1669 USDT |
3.1659 USDT |
| 2025-09-17 |
3.1301 USDT |
8,100.6942 TON |
3.1532 USDT |
3.0654 USDT |
3.1619 USDT |
3.0889 USDT |
| 2025-09-16 |
3.1683 USDT |
249.8766 TON |
3.1327 USDT |
3.1327 USDT |
3.1828 USDT |
3.1814 USDT |
| 2025-09-15 |
3.1503 USDT |
12,808.2036 TON |
3.2131 USDT |
3.1208 USDT |
3.2131 USDT |
3.1490 USDT |
| 2025-09-14 |
3.2060 USDT |
735.1908 TON |
3.2400 USDT |
3.1490 USDT |
3.2473 USDT |
3.1861 USDT |
| 2025-09-13 |
3.2329 USDT |
17,472.7569 TON |
3.2232 USDT |
3.1866 USDT |
3.2651 USDT |
3.2033 USDT |
| 2025-09-12 |
3.2016 USDT |
2,816.2532 TON |
3.1860 USDT |
3.1797 USDT |
3.2300 USDT |
3.1910 USDT |
| 2025-09-11 |
3.1949 USDT |
17,068.9145 TON |
3.1767 USDT |
3.1657 USDT |
3.2258 USDT |
3.1675 USDT |
| 2025-09-10 |
3.1327 USDT |
36,750.6811 TON |
3.1000 USDT |
3.0937 USDT |
3.1488 USDT |
3.1284 USDT |
| 2025-09-09 |
3.1269 USDT |
12,325.6180 TON |
3.0919 USDT |
3.0708 USDT |
3.1464 USDT |
3.1238 USDT |
| 2025-09-08 |
3.0929 USDT |
1,304.3705 TON |
3.0892 USDT |
3.0809 USDT |
3.1057 USDT |
3.0809 USDT |
| 2025-09-07 |
3.0809 USDT |
146.8692 TON |
3.0900 USDT |
3.0796 USDT |
3.0900 USDT |
3.0796 USDT |
| 2025-09-06 |
3.0666 USDT |
40.5979 TON |
3.0666 USDT |
3.0666 USDT |
3.0666 USDT |
3.0666 USDT |
| 2025-09-05 |
3.1056 USDT |
33,889.8901 TON |
3.0913 USDT |
3.0103 USDT |
3.1439 USDT |
3.0955 USDT |
| 2025-09-04 |
3.1561 USDT |
9,229.8644 TON |
3.1888 USDT |
3.0982 USDT |
3.1978 USDT |
3.1012 USDT |
| 2025-09-03 |
3.1802 USDT |
6,041.1611 TON |
3.1641 USDT |
3.1492 USDT |
3.1975 USDT |
3.1752 USDT |
| 2025-09-02 |
3.1215 USDT |
30,564.9714 TON |
3.1230 USDT |
3.0930 USDT |
3.1493 USDT |
3.1409 USDT |
| 2025-09-01 |
3.1457 USDT |
25,794.3075 TON |
3.1421 USDT |
3.1033 USDT |
3.1755 USDT |
3.1214 USDT |
| 2025-08-31 |
3.1474 USDT |
4,796.3243 TON |
3.1270 USDT |
3.1254 USDT |
3.1683 USDT |
3.1675 USDT |
| 2025-08-30 |
3.1124 USDT |
11,734.0590 TON |
3.0719 USDT |
3.0546 USDT |
3.1357 USDT |
3.1262 USDT |
| 2025-08-29 |
3.0739 USDT |
18,190.4201 TON |
3.1701 USDT |
3.0229 USDT |
3.1751 USDT |
3.0497 USDT |
| 2025-08-28 |
3.2069 USDT |
46,560.5098 TON |
3.1358 USDT |
3.1232 USDT |
3.2701 USDT |
3.1614 USDT |
| 2025-08-27 |
3.1841 USDT |
1,476.1586 TON |
3.1710 USDT |
3.1540 USDT |
3.1993 USDT |
3.1810 USDT |
| 2025-08-26 |
3.1609 USDT |
17,258.8838 TON |
3.1063 USDT |
3.1063 USDT |
3.1739 USDT |
3.1605 USDT |
| 2025-08-25 |
3.2014 USDT |
9,022.5670 TON |
3.2467 USDT |
3.1831 USDT |
3.2467 USDT |
3.2046 USDT |
| 2025-08-24 |
3.3486 USDT |
15.3422 TON |
3.3635 USDT |
3.3189 USDT |
3.3635 USDT |
3.3514 USDT |
| 2025-08-23 |
3.3943 USDT |
5,850.9094 TON |
3.4274 USDT |
3.3549 USDT |
3.4404 USDT |
3.3549 USDT |
| 2025-08-22 |
3.3186 USDT |
4,391.7426 TON |
3.3171 USDT |
3.2108 USDT |
3.3361 USDT |
3.3314 USDT |
| 2025-08-21 |
3.2612 USDT |
4,012.7351 TON |
3.2670 USDT |
3.2344 USDT |
3.2910 USDT |
3.2910 USDT |
| 2025-08-20 |
3.2551 USDT |
4,099.5974 TON |
3.2393 USDT |
3.1945 USDT |
3.2836 USDT |
3.2836 USDT |
| 2025-08-19 |
3.2640 USDT |
8,638.8635 TON |
3.3001 USDT |
3.1988 USDT |
3.3112 USDT |
3.2190 USDT |
| 2025-08-18 |
3.3825 USDT |
5,348.4017 TON |
3.4805 USDT |
3.3101 USDT |
3.4805 USDT |
3.3517 USDT |