Identifier on Bitfinex: tTONUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-22 |
5.2648 USDT |
28,023.3945 TON |
5.1988 USDT |
5.1666 USDT |
5.3711 USDT |
5.2537 USDT |
| 2025-01-21 |
5.0717 USDT |
28,140.7936 TON |
5.0375 USDT |
4.9252 USDT |
5.2689 USDT |
5.1431 USDT |
| 2025-01-20 |
4.9910 USDT |
94,432.0780 TON |
4.8636 USDT |
4.7318 USDT |
5.2666 USDT |
5.0093 USDT |
| 2025-01-19 |
5.0415 USDT |
61,536.2024 TON |
5.2844 USDT |
4.7902 USDT |
5.3619 USDT |
4.8239 USDT |
| 2025-01-18 |
5.3901 USDT |
26,228.1915 TON |
5.5931 USDT |
5.2761 USDT |
5.6522 USDT |
5.2907 USDT |
| 2025-01-17 |
5.5706 USDT |
39,677.4944 TON |
5.4731 USDT |
5.4731 USDT |
5.6265 USDT |
5.5698 USDT |
| 2025-01-16 |
5.5258 USDT |
62,073.7817 TON |
5.5190 USDT |
5.4211 USDT |
5.5836 USDT |
5.5416 USDT |
| 2025-01-15 |
5.3615 USDT |
19,263.1391 TON |
5.3560 USDT |
5.3064 USDT |
5.4453 USDT |
5.4302 USDT |
| 2025-01-14 |
5.2950 USDT |
28,495.1546 TON |
5.2997 USDT |
5.2158 USDT |
5.4046 USDT |
5.3818 USDT |
| 2025-01-13 |
5.1935 USDT |
35,207.2511 TON |
5.3082 USDT |
5.0000 USDT |
5.3726 USDT |
5.2031 USDT |
| 2025-01-12 |
5.3751 USDT |
15,699.6012 TON |
5.3932 USDT |
5.2725 USDT |
5.4307 USDT |
5.3869 USDT |
| 2025-01-11 |
5.4222 USDT |
22,159.9040 TON |
5.3846 USDT |
5.3302 USDT |
5.4754 USDT |
5.4037 USDT |
| 2025-01-10 |
5.2339 USDT |
23,247.2640 TON |
5.2074 USDT |
5.1342 USDT |
5.3425 USDT |
5.3263 USDT |
| 2025-01-09 |
5.2621 USDT |
58,039.4361 TON |
5.3047 USDT |
5.1064 USDT |
5.3492 USDT |
5.1717 USDT |
| 2025-01-08 |
5.2468 USDT |
55,359.5360 TON |
5.3183 USDT |
5.1037 USDT |
5.3566 USDT |
5.2601 USDT |
| 2025-01-07 |
5.5613 USDT |
30,804.3438 TON |
5.7086 USDT |
5.3856 USDT |
5.7952 USDT |
5.3955 USDT |
| 2025-01-06 |
5.7231 USDT |
13,871.2111 TON |
5.7328 USDT |
5.6466 USDT |
5.8000 USDT |
5.7329 USDT |
| 2025-01-05 |
5.6880 USDT |
14,409.5284 TON |
5.7232 USDT |
5.6402 USDT |
5.7389 USDT |
5.6882 USDT |
| 2025-01-04 |
5.7706 USDT |
10,119.6007 TON |
5.8106 USDT |
5.6936 USDT |
5.8359 USDT |
5.7289 USDT |
| 2025-01-03 |
5.7221 USDT |
18,590.5915 TON |
5.6520 USDT |
5.5947 USDT |
5.8337 USDT |
5.8096 USDT |
| 2025-01-02 |
5.6162 USDT |
19,343.1326 TON |
5.5159 USDT |
5.4578 USDT |
5.7365 USDT |
5.5997 USDT |
| 2025-01-01 |
5.4862 USDT |
22,873.4056 TON |
5.5028 USDT |
5.4014 USDT |
5.5544 USDT |
5.5076 USDT |
| 2024-12-31 |
5.5549 USDT |
27,068.0687 TON |
5.5790 USDT |
5.4778 USDT |
5.6487 USDT |
5.4878 USDT |
| 2024-12-30 |
5.5819 USDT |
25,636.2785 TON |
5.6238 USDT |
5.4682 USDT |
5.7160 USDT |
5.5884 USDT |
| 2024-12-29 |
5.7608 USDT |
13,022.0689 TON |
5.8178 USDT |
5.6666 USDT |
5.8425 USDT |
5.6813 USDT |
| 2024-12-28 |
5.7413 USDT |
21,246.0657 TON |
5.7376 USDT |
5.6306 USDT |
5.8687 USDT |
5.8131 USDT |
| 2024-12-27 |
5.7528 USDT |
14,349.5112 TON |
5.7442 USDT |
5.6550 USDT |
5.8744 USDT |
5.8203 USDT |
| 2024-12-26 |
5.8343 USDT |
24,940.4230 TON |
5.9494 USDT |
5.6599 USDT |
6.0062 USDT |
5.7737 USDT |
| 2024-12-25 |
5.9449 USDT |
21,723.3219 TON |
5.8019 USDT |
5.8003 USDT |
6.1174 USDT |
5.9740 USDT |
| 2024-12-24 |
5.6937 USDT |
19,178.4130 TON |
5.5925 USDT |
5.5181 USDT |
5.8887 USDT |
5.7643 USDT |
| 2024-12-23 |
5.4275 USDT |
11,546.9329 TON |
5.3875 USDT |
5.2958 USDT |
5.5118 USDT |
5.4758 USDT |
| 2024-12-22 |
5.3376 USDT |
10,271.0264 TON |
5.2988 USDT |
5.2010 USDT |
5.4974 USDT |
5.4505 USDT |
| 2024-12-21 |
5.4732 USDT |
22,868.5209 TON |
5.4552 USDT |
5.2340 USDT |
5.6557 USDT |
5.3168 USDT |
| 2024-12-20 |
5.1050 USDT |
79,683.3234 TON |
5.2151 USDT |
4.7770 USDT |
5.4525 USDT |
5.4007 USDT |
| 2024-12-19 |
5.2866 USDT |
25,598.7887 TON |
5.3962 USDT |
5.0600 USDT |
5.5098 USDT |
5.2513 USDT |
| 2024-12-18 |
5.5122 USDT |
21,558.5129 TON |
5.8157 USDT |
5.2672 USDT |
5.8625 USDT |
5.4282 USDT |
| 2024-12-17 |
6.0276 USDT |
6,551.1689 TON |
6.0399 USDT |
5.8510 USDT |
6.1460 USDT |
5.9065 USDT |
| 2024-12-16 |
6.1321 USDT |
16,825.2765 TON |
6.4250 USDT |
5.9810 USDT |
6.4679 USDT |
6.1075 USDT |
| 2024-12-15 |
6.3255 USDT |
4,205.3178 TON |
6.2578 USDT |
6.1110 USDT |
6.4220 USDT |
6.3925 USDT |
| 2024-12-14 |
6.2619 USDT |
6,819.7457 TON |
6.3515 USDT |
6.1097 USDT |
6.3865 USDT |
6.1502 USDT |
| 2024-12-13 |
6.3434 USDT |
5,854.1440 TON |
6.3442 USDT |
6.2181 USDT |
6.4478 USDT |
6.3003 USDT |
| 2024-12-12 |
6.3888 USDT |
9,222.6512 TON |
6.4319 USDT |
6.2432 USDT |
6.5115 USDT |
6.3248 USDT |
| 2024-12-11 |
6.0450 USDT |
8,438.4531 TON |
5.9358 USDT |
5.7634 USDT |
6.3194 USDT |
6.2905 USDT |
| 2024-12-10 |
5.7667 USDT |
22,988.5921 TON |
5.7807 USDT |
5.5146 USDT |
6.0393 USDT |
5.5651 USDT |
| 2024-12-09 |
6.5738 USDT |
19,571.5645 TON |
6.7630 USDT |
6.3577 USDT |
6.8217 USDT |
6.4637 USDT |
| 2024-12-08 |
6.7489 USDT |
8,559.9660 TON |
6.8167 USDT |
6.6658 USDT |
6.8628 USDT |
6.7226 USDT |
| 2024-12-07 |
6.8865 USDT |
19,049.2335 TON |
6.7977 USDT |
6.7471 USDT |
6.9491 USDT |
6.8158 USDT |
| 2024-12-06 |
6.8436 USDT |
19,585.4054 TON |
6.7855 USDT |
6.6272 USDT |
6.9762 USDT |
6.7922 USDT |
| 2024-12-05 |
6.8666 USDT |
11,848.0453 TON |
6.8830 USDT |
6.6054 USDT |
7.0280 USDT |
6.8832 USDT |
| 2024-12-04 |
6.9749 USDT |
21,724.0787 TON |
6.7928 USDT |
6.7928 USDT |
7.2000 USDT |
6.8428 USDT |