Identifier on Bitfinex: tTONUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-21 |
2.8539 USDT |
18,639.5105 TON |
2.9340 USDT |
2.7821 USDT |
2.9584 USDT |
2.8311 USDT |
| 2025-06-20 |
2.9728 USDT |
285.4290 TON |
2.9786 USDT |
2.9510 USDT |
2.9786 USDT |
2.9510 USDT |
| 2025-06-19 |
2.9403 USDT |
37,554.1436 TON |
2.9603 USDT |
2.9085 USDT |
2.9615 USDT |
2.9268 USDT |
| 2025-06-18 |
2.9054 USDT |
20,916.4514 TON |
2.9836 USDT |
2.8481 USDT |
2.9904 USDT |
2.8901 USDT |
| 2025-06-17 |
2.9490 USDT |
42,358.7936 TON |
2.9579 USDT |
2.9129 USDT |
3.0173 USDT |
2.9538 USDT |
| 2025-06-16 |
3.0112 USDT |
10,615.0705 TON |
2.9673 USDT |
2.9569 USDT |
3.0377 USDT |
3.0377 USDT |
| 2025-06-15 |
2.9620 USDT |
7,440.8762 TON |
2.9598 USDT |
2.9463 USDT |
2.9808 USDT |
2.9696 USDT |
| 2025-06-14 |
3.0107 USDT |
1,616.0083 TON |
3.0278 USDT |
2.9803 USDT |
3.0338 USDT |
2.9803 USDT |
| 2025-06-13 |
2.9596 USDT |
29,824.7327 TON |
3.0688 USDT |
2.8979 USDT |
3.0688 USDT |
2.9750 USDT |
| 2025-06-12 |
3.2120 USDT |
28,218.1498 TON |
3.2362 USDT |
3.1593 USDT |
3.2363 USDT |
3.1931 USDT |
| 2025-06-11 |
3.2471 USDT |
66,135.3110 TON |
3.3308 USDT |
3.2179 USDT |
3.3404 USDT |
3.2558 USDT |
| 2025-06-10 |
3.2987 USDT |
5,153.4592 TON |
3.3248 USDT |
3.2798 USDT |
3.3248 USDT |
3.2909 USDT |
| 2025-06-09 |
3.2281 USDT |
22,550.1898 TON |
3.1944 USDT |
3.1571 USDT |
3.3182 USDT |
3.2844 USDT |
| 2025-06-08 |
3.1454 USDT |
2,094.6045 TON |
3.1672 USDT |
3.1261 USDT |
3.1737 USDT |
3.1576 USDT |
| 2025-06-07 |
3.1873 USDT |
481.6039 TON |
3.1474 USDT |
3.1474 USDT |
3.2034 USDT |
3.1770 USDT |
| 2025-06-06 |
3.0851 USDT |
4,671.7610 TON |
3.0299 USDT |
3.0223 USDT |
3.1996 USDT |
3.1620 USDT |
| 2025-06-05 |
3.3034 USDT |
35,123.6308 TON |
3.1801 USDT |
3.0613 USDT |
3.4805 USDT |
3.0613 USDT |
| 2025-06-04 |
3.1858 USDT |
26,817.3569 TON |
3.1817 USDT |
3.1409 USDT |
3.2198 USDT |
3.1862 USDT |
| 2025-06-03 |
3.2156 USDT |
8,984.7417 TON |
3.2222 USDT |
3.1755 USDT |
3.2342 USDT |
3.2145 USDT |
| 2025-06-02 |
3.1083 USDT |
12,225.3896 TON |
3.1688 USDT |
3.0584 USDT |
3.2454 USDT |
3.2097 USDT |
| 2025-06-01 |
3.1361 USDT |
3,696.0368 TON |
3.1439 USDT |
3.0916 USDT |
3.1772 USDT |
3.1749 USDT |
| 2025-05-31 |
3.0462 USDT |
1,727.4526 TON |
3.0825 USDT |
2.9998 USDT |
3.1174 USDT |
3.0837 USDT |
| 2025-05-30 |
3.3180 USDT |
3,344.0456 TON |
3.3899 USDT |
3.2303 USDT |
3.3924 USDT |
3.3234 USDT |
| 2025-05-29 |
3.3318 USDT |
24,487.5863 TON |
3.3233 USDT |
3.1804 USDT |
3.4613 USDT |
3.4225 USDT |
| 2025-05-28 |
3.3989 USDT |
61,805.7345 TON |
3.0202 USDT |
2.9926 USDT |
3.6872 USDT |
3.3252 USDT |
| 2025-05-27 |
2.9911 USDT |
4,372.1992 TON |
2.9699 USDT |
2.9336 USDT |
3.0271 USDT |
3.0066 USDT |
| 2025-05-26 |
3.0535 USDT |
17,481.0853 TON |
2.9962 USDT |
2.9452 USDT |
3.1219 USDT |
2.9664 USDT |
| 2025-05-25 |
2.9584 USDT |
894.9496 TON |
3.0208 USDT |
2.9172 USDT |
3.0236 USDT |
2.9669 USDT |
| 2025-05-24 |
2.9582 USDT |
11,636.2645 TON |
2.9873 USDT |
2.9317 USDT |
3.0343 USDT |
3.0199 USDT |
| 2025-05-23 |
3.1238 USDT |
15,542.5794 TON |
3.1727 USDT |
2.9651 USDT |
3.2213 USDT |
3.0651 USDT |
| 2025-05-22 |
3.1531 USDT |
3,617.8921 TON |
3.1249 USDT |
3.1005 USDT |
3.1892 USDT |
3.1820 USDT |
| 2025-05-21 |
3.0011 USDT |
52,599.2648 TON |
3.0878 USDT |
2.8200 USDT |
3.1336 USDT |
3.0769 USDT |
| 2025-05-20 |
3.0545 USDT |
5,102.6184 TON |
3.0320 USDT |
3.0102 USDT |
3.0872 USDT |
3.0583 USDT |
| 2025-05-19 |
2.9852 USDT |
26,014.7253 TON |
3.1239 USDT |
2.8890 USDT |
3.1239 USDT |
3.0175 USDT |
| 2025-05-18 |
3.1211 USDT |
7,741.5325 TON |
3.0779 USDT |
3.0674 USDT |
3.2072 USDT |
3.1183 USDT |
| 2025-05-17 |
3.0541 USDT |
1,713.4626 TON |
3.0965 USDT |
3.0122 USDT |
3.0996 USDT |
3.0521 USDT |
| 2025-05-16 |
3.1357 USDT |
10,036.9821 TON |
3.0954 USDT |
3.0890 USDT |
3.1771 USDT |
3.1687 USDT |
| 2025-05-15 |
3.1635 USDT |
5,190.5997 TON |
3.2702 USDT |
3.0581 USDT |
3.2764 USDT |
3.0814 USDT |
| 2025-05-14 |
3.3471 USDT |
5,814.2160 TON |
3.4018 USDT |
3.2407 USDT |
3.4613 USDT |
3.2575 USDT |
| 2025-05-13 |
3.3459 USDT |
13,452.6720 TON |
3.3221 USDT |
3.1980 USDT |
3.4345 USDT |
3.4175 USDT |
| 2025-05-12 |
3.4909 USDT |
7,699.8754 TON |
3.4215 USDT |
3.4022 USDT |
3.5471 USDT |
3.4966 USDT |
| 2025-05-11 |
3.4645 USDT |
19,276.5084 TON |
3.5221 USDT |
3.3275 USDT |
3.5876 USDT |
3.3810 USDT |
| 2025-05-10 |
3.3503 USDT |
9,331.0303 TON |
3.2853 USDT |
3.2777 USDT |
3.4244 USDT |
3.3694 USDT |
| 2025-05-09 |
3.2738 USDT |
6,206.2322 TON |
3.1996 USDT |
3.1798 USDT |
3.3681 USDT |
3.2924 USDT |
| 2025-05-08 |
3.1471 USDT |
27,652.5750 TON |
3.0374 USDT |
3.0339 USDT |
3.2407 USDT |
3.2407 USDT |
| 2025-05-07 |
3.0165 USDT |
1,834.6726 TON |
3.0179 USDT |
2.9779 USDT |
3.0464 USDT |
2.9961 USDT |
| 2025-05-06 |
3.0020 USDT |
923.6464 TON |
2.9794 USDT |
2.9429 USDT |
3.0397 USDT |
3.0259 USDT |
| 2025-05-05 |
2.9918 USDT |
5,436.6186 TON |
3.0150 USDT |
2.9531 USDT |
3.0413 USDT |
2.9753 USDT |
| 2025-05-04 |
3.0917 USDT |
2,544.1115 TON |
3.0924 USDT |
3.0269 USDT |
3.1820 USDT |
3.0269 USDT |
| 2025-05-03 |
3.1580 USDT |
3,167.5969 TON |
3.1681 USDT |
3.0748 USDT |
3.2010 USDT |
3.1149 USDT |