Identifier on Bitfinex: tTONUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-28 |
3.2427 USDT |
47,019.5178 TON |
3.4260 USDT |
3.1261 USDT |
3.4453 USDT |
3.3383 USDT |
| 2025-02-27 |
3.4846 USDT |
9,153.7730 TON |
3.5020 USDT |
3.4596 USDT |
3.5085 USDT |
3.4668 USDT |
| 2025-02-26 |
3.5394 USDT |
24,112.5025 TON |
3.5499 USDT |
3.3933 USDT |
3.6200 USDT |
3.4642 USDT |
| 2025-02-25 |
3.4311 USDT |
59,075.7206 TON |
3.4496 USDT |
3.3401 USDT |
3.5937 USDT |
3.5749 USDT |
| 2025-02-24 |
3.6473 USDT |
96,192.6836 TON |
3.7712 USDT |
3.4122 USDT |
3.8047 USDT |
3.4652 USDT |
| 2025-02-23 |
3.7676 USDT |
32,007.5728 TON |
3.7476 USDT |
3.7415 USDT |
3.8102 USDT |
3.7620 USDT |
| 2025-02-22 |
3.6703 USDT |
86,374.0172 TON |
3.5625 USDT |
3.5482 USDT |
3.7281 USDT |
3.7015 USDT |
| 2025-02-21 |
3.6145 USDT |
61,201.3086 TON |
3.5977 USDT |
3.5339 USDT |
3.7159 USDT |
3.5601 USDT |
| 2025-02-20 |
3.5847 USDT |
30,728.7643 TON |
3.5530 USDT |
3.5275 USDT |
3.6452 USDT |
3.6089 USDT |
| 2025-02-19 |
3.5666 USDT |
37,823.5895 TON |
3.6766 USDT |
3.5017 USDT |
3.7356 USDT |
3.5219 USDT |
| 2025-02-18 |
3.6773 USDT |
10,392.7145 TON |
3.7483 USDT |
3.5684 USDT |
3.7844 USDT |
3.6525 USDT |
| 2025-02-17 |
3.8148 USDT |
1,939.7798 TON |
3.8001 USDT |
3.7654 USDT |
3.8520 USDT |
3.7763 USDT |
| 2025-02-16 |
3.8027 USDT |
11,736.5966 TON |
3.8028 USDT |
3.7595 USDT |
3.8688 USDT |
3.7757 USDT |
| 2025-02-15 |
3.7922 USDT |
19,317.9494 TON |
3.8576 USDT |
3.7294 USDT |
3.8741 USDT |
3.7891 USDT |
| 2025-02-14 |
3.8144 USDT |
9,872.5613 TON |
3.7113 USDT |
3.6979 USDT |
3.8942 USDT |
3.8670 USDT |
| 2025-02-13 |
3.7211 USDT |
11,934.2113 TON |
3.8320 USDT |
3.6504 USDT |
3.8795 USDT |
3.7425 USDT |
| 2025-02-12 |
3.7342 USDT |
44,045.5515 TON |
3.7495 USDT |
3.6065 USDT |
3.7949 USDT |
3.7678 USDT |
| 2025-02-11 |
3.8286 USDT |
33,186.8201 TON |
3.8216 USDT |
3.7147 USDT |
3.9600 USDT |
3.7461 USDT |
| 2025-02-10 |
3.8218 USDT |
2,483.4576 TON |
3.8247 USDT |
3.7554 USDT |
3.8931 USDT |
3.8395 USDT |
| 2025-02-09 |
3.8704 USDT |
128,215.7509 TON |
3.7422 USDT |
3.7056 USDT |
3.9990 USDT |
3.7271 USDT |
| 2025-02-08 |
3.7654 USDT |
5,497.9980 TON |
3.7188 USDT |
3.6836 USDT |
3.8146 USDT |
3.7420 USDT |
| 2025-02-07 |
3.7851 USDT |
95,057.9636 TON |
3.7600 USDT |
3.6309 USDT |
3.9310 USDT |
3.6520 USDT |
| 2025-02-06 |
3.8942 USDT |
261,668.0894 TON |
3.8076 USDT |
3.7129 USDT |
4.0066 USDT |
3.8055 USDT |
| 2025-02-05 |
3.8961 USDT |
241,440.3337 TON |
3.7875 USDT |
3.7500 USDT |
4.3740 USDT |
3.8364 USDT |
| 2025-02-04 |
3.8657 USDT |
93,473.9870 TON |
4.0725 USDT |
3.6470 USDT |
4.1143 USDT |
3.7988 USDT |
| 2025-02-03 |
3.8007 USDT |
324,765.0611 TON |
4.1150 USDT |
3.3824 USDT |
4.1620 USDT |
4.0837 USDT |
| 2025-02-02 |
4.4375 USDT |
190,007.9826 TON |
4.6075 USDT |
4.0057 USDT |
4.7474 USDT |
4.0800 USDT |
| 2025-02-01 |
4.8412 USDT |
11,597.4149 TON |
4.8226 USDT |
4.6923 USDT |
4.9105 USDT |
4.7550 USDT |
| 2025-01-31 |
4.8619 USDT |
18,108.0986 TON |
4.8301 USDT |
4.7855 USDT |
4.9491 USDT |
4.8293 USDT |
| 2025-01-30 |
4.8618 USDT |
47,620.8949 TON |
4.8201 USDT |
4.7854 USDT |
4.9331 USDT |
4.8373 USDT |
| 2025-01-29 |
4.8414 USDT |
82,692.4049 TON |
4.8000 USDT |
4.7757 USDT |
4.8981 USDT |
4.8636 USDT |
| 2025-01-28 |
4.9552 USDT |
16,487.1599 TON |
5.0081 USDT |
4.8625 USDT |
5.0322 USDT |
4.8660 USDT |
| 2025-01-27 |
4.8071 USDT |
32,607.0422 TON |
4.9303 USDT |
4.6795 USDT |
5.0033 USDT |
5.0033 USDT |
| 2025-01-26 |
5.0502 USDT |
41,184.9389 TON |
5.0769 USDT |
4.9343 USDT |
5.1403 USDT |
4.9410 USDT |
| 2025-01-25 |
5.0603 USDT |
45,676.4817 TON |
5.0635 USDT |
5.0000 USDT |
5.1071 USDT |
5.0815 USDT |
| 2025-01-24 |
5.1203 USDT |
34,052.7639 TON |
5.1244 USDT |
5.0286 USDT |
5.1836 USDT |
5.0902 USDT |
| 2025-01-23 |
5.1777 USDT |
35,512.9614 TON |
5.2990 USDT |
5.0700 USDT |
5.3177 USDT |
5.1002 USDT |
| 2025-01-22 |
5.2648 USDT |
28,023.3945 TON |
5.1988 USDT |
5.1666 USDT |
5.3711 USDT |
5.2537 USDT |
| 2025-01-21 |
5.0717 USDT |
28,140.7936 TON |
5.0375 USDT |
4.9252 USDT |
5.2689 USDT |
5.1431 USDT |
| 2025-01-20 |
4.9910 USDT |
94,432.0780 TON |
4.8636 USDT |
4.7318 USDT |
5.2666 USDT |
5.0093 USDT |
| 2025-01-19 |
5.0415 USDT |
61,536.2024 TON |
5.2844 USDT |
4.7902 USDT |
5.3619 USDT |
4.8239 USDT |
| 2025-01-18 |
5.3901 USDT |
26,228.1915 TON |
5.5931 USDT |
5.2761 USDT |
5.6522 USDT |
5.2907 USDT |
| 2025-01-17 |
5.5706 USDT |
39,677.4944 TON |
5.4731 USDT |
5.4731 USDT |
5.6265 USDT |
5.5698 USDT |
| 2025-01-16 |
5.5258 USDT |
62,073.7817 TON |
5.5190 USDT |
5.4211 USDT |
5.5836 USDT |
5.5416 USDT |
| 2025-01-15 |
5.3615 USDT |
19,263.1391 TON |
5.3560 USDT |
5.3064 USDT |
5.4453 USDT |
5.4302 USDT |
| 2025-01-14 |
5.2950 USDT |
28,495.1546 TON |
5.2997 USDT |
5.2158 USDT |
5.4046 USDT |
5.3818 USDT |
| 2025-01-13 |
5.1935 USDT |
35,207.2511 TON |
5.3082 USDT |
5.0000 USDT |
5.3726 USDT |
5.2031 USDT |
| 2025-01-12 |
5.3751 USDT |
15,699.6012 TON |
5.3932 USDT |
5.2725 USDT |
5.4307 USDT |
5.3869 USDT |
| 2025-01-11 |
5.4222 USDT |
22,159.9040 TON |
5.3846 USDT |
5.3302 USDT |
5.4754 USDT |
5.4037 USDT |
| 2025-01-10 |
5.2339 USDT |
23,247.2640 TON |
5.2074 USDT |
5.1342 USDT |
5.3425 USDT |
5.3263 USDT |