Identifier on Bitfinex: tTONUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-06-12 |
1.7122 USDT |
33,741.8305 TON |
1.6734 USDT |
1.6534 USDT |
1.7714 USDT |
1.6757 USDT |
| 2026-06-11 |
1.6442 USDT |
42,119.8444 TON |
1.5970 USDT |
1.5970 USDT |
1.7200 USDT |
1.6982 USDT |
| 2026-06-10 |
1.5992 USDT |
43,858.1394 TON |
1.6947 USDT |
1.5312 USDT |
1.7014 USDT |
1.5928 USDT |
| 2026-06-09 |
1.7209 USDT |
24,736.5548 TON |
1.7228 USDT |
1.6732 USDT |
1.7825 USDT |
1.6976 USDT |
| 2026-06-08 |
1.7324 USDT |
30,312.8964 TON |
1.7015 USDT |
1.6930 USDT |
1.8075 USDT |
1.7240 USDT |
| 2026-06-07 |
1.6992 USDT |
68,325.2573 TON |
1.6337 USDT |
1.6337 USDT |
1.7651 USDT |
1.7033 USDT |
| 2026-06-06 |
1.5958 USDT |
31,667.8859 TON |
1.5355 USDT |
1.4746 USDT |
1.6787 USDT |
1.6351 USDT |
| 2026-06-05 |
1.5298 USDT |
24,285.8215 TON |
1.6350 USDT |
1.4597 USDT |
1.6538 USDT |
1.5062 USDT |
| 2026-06-04 |
1.8369 USDT |
14,914.5305 TON |
1.9194 USDT |
1.6506 USDT |
1.9194 USDT |
1.6694 USDT |
| 2026-06-03 |
1.9772 USDT |
156,003.3554 TON |
1.9846 USDT |
1.8519 USDT |
2.1033 USDT |
1.9133 USDT |
| 2026-06-02 |
1.9927 USDT |
103,651.6718 TON |
2.0926 USDT |
1.9125 USDT |
2.1171 USDT |
1.9721 USDT |
| 2026-06-01 |
2.0881 USDT |
132,329.5730 TON |
1.9064 USDT |
1.8786 USDT |
2.2749 USDT |
2.1012 USDT |
| 2026-05-31 |
1.8689 USDT |
28,311.3080 TON |
1.8337 USDT |
1.8337 USDT |
1.9186 USDT |
1.9026 USDT |
| 2026-05-30 |
1.7764 USDT |
31,499.5182 TON |
1.7563 USDT |
1.7361 USDT |
1.8506 USDT |
1.8166 USDT |
| 2026-05-29 |
1.7669 USDT |
5,864.3097 TON |
1.7663 USDT |
1.7150 USDT |
1.7925 USDT |
1.7407 USDT |
| 2026-05-28 |
1.7684 USDT |
36,267.7424 TON |
1.8030 USDT |
1.7179 USDT |
1.8211 USDT |
1.7673 USDT |
| 2026-05-27 |
1.9035 USDT |
10,512.1845 TON |
1.9564 USDT |
1.8303 USDT |
1.9564 USDT |
1.8319 USDT |
| 2026-05-26 |
1.9325 USDT |
6,789.2951 TON |
1.9341 USDT |
1.8825 USDT |
2.0054 USDT |
1.9706 USDT |
| 2026-05-25 |
1.9818 USDT |
29,680.8589 TON |
1.7615 USDT |
1.7476 USDT |
2.1884 USDT |
1.9389 USDT |
| 2026-05-24 |
1.7372 USDT |
14,127.9729 TON |
1.8058 USDT |
1.7040 USDT |
1.8058 USDT |
1.7719 USDT |
| 2026-05-23 |
1.7802 USDT |
36,744.0676 TON |
1.8549 USDT |
1.7409 USDT |
1.8579 USDT |
1.8138 USDT |
| 2026-05-22 |
1.9548 USDT |
28,712.2161 TON |
2.0521 USDT |
1.8201 USDT |
2.0547 USDT |
1.8201 USDT |
| 2026-05-21 |
2.0421 USDT |
47,055.6928 TON |
2.0504 USDT |
1.9921 USDT |
2.0841 USDT |
2.0667 USDT |
| 2026-05-20 |
2.0349 USDT |
55,161.8205 TON |
1.9549 USDT |
1.9372 USDT |
2.0837 USDT |
2.0479 USDT |
| 2026-05-19 |
2.0110 USDT |
17,582.2045 TON |
2.0196 USDT |
1.9550 USDT |
2.0728 USDT |
1.9896 USDT |
| 2026-05-18 |
1.9711 USDT |
32,117.4779 TON |
1.9403 USDT |
1.9118 USDT |
2.0575 USDT |
1.9918 USDT |
| 2026-05-17 |
1.9031 USDT |
52,116.4160 TON |
1.8974 USDT |
1.8617 USDT |
1.9906 USDT |
1.9394 USDT |
| 2026-05-16 |
1.9317 USDT |
25,562.2300 TON |
1.9642 USDT |
1.8723 USDT |
1.9813 USDT |
1.9072 USDT |
| 2026-05-15 |
2.0344 USDT |
35,715.4618 TON |
2.1231 USDT |
1.9486 USDT |
2.1231 USDT |
1.9510 USDT |
| 2026-05-14 |
2.1157 USDT |
101,649.8346 TON |
2.0966 USDT |
2.0500 USDT |
2.1738 USDT |
2.1448 USDT |
| 2026-05-13 |
2.1706 USDT |
141,083.6536 TON |
2.2930 USDT |
2.0788 USDT |
2.3217 USDT |
2.1078 USDT |
| 2026-05-12 |
2.3836 USDT |
171,224.7797 TON |
2.4241 USDT |
2.2666 USDT |
2.4981 USDT |
2.2931 USDT |
| 2026-05-11 |
2.3771 USDT |
97,331.6324 TON |
2.4915 USDT |
2.2691 USDT |
2.4923 USDT |
2.4203 USDT |
| 2026-05-10 |
2.4384 USDT |
155,420.4741 TON |
2.4305 USDT |
2.3298 USDT |
2.6039 USDT |
2.4797 USDT |
| 2026-05-09 |
2.4849 USDT |
123,434.1879 TON |
2.5321 USDT |
2.3873 USDT |
2.6461 USDT |
2.4256 USDT |
| 2026-05-08 |
2.6374 USDT |
309,630.4158 TON |
2.7399 USDT |
2.4669 USDT |
2.7955 USDT |
2.5250 USDT |
| 2026-05-07 |
2.5896 USDT |
1,091,032.8237 TON |
2.4479 USDT |
2.3381 USDT |
2.9017 USDT |
2.7122 USDT |
| 2026-05-06 |
2.2942 USDT |
1,053,320.2750 TON |
1.9618 USDT |
1.9213 USDT |
2.5628 USDT |
2.4602 USDT |
| 2026-05-05 |
1.8694 USDT |
620,988.2082 TON |
1.6334 USDT |
1.6095 USDT |
2.0196 USDT |
1.9530 USDT |
| 2026-05-04 |
1.4311 USDT |
124,247.5763 TON |
1.3637 USDT |
1.3595 USDT |
1.6552 USDT |
1.6464 USDT |
| 2026-05-03 |
1.3545 USDT |
49,943.9609 TON |
1.3438 USDT |
1.3348 USDT |
1.3600 USDT |
1.3540 USDT |
| 2026-05-02 |
1.3228 USDT |
4,325.2847 TON |
1.3126 USDT |
1.3100 USDT |
1.3481 USDT |
1.3446 USDT |
| 2026-05-01 |
1.3422 USDT |
9,023.3859 TON |
1.3409 USDT |
1.3162 USDT |
1.3517 USDT |
1.3162 USDT |
| 2026-04-30 |
1.3161 USDT |
18,414.9534 TON |
1.3239 USDT |
1.3034 USDT |
1.3351 USDT |
1.3351 USDT |
| 2026-04-29 |
1.3197 USDT |
68,788.0743 TON |
1.3077 USDT |
1.2941 USDT |
1.3624 USDT |
1.3182 USDT |
| 2026-04-28 |
1.2944 USDT |
6,504.3324 TON |
1.3114 USDT |
1.2852 USDT |
1.3128 USDT |
1.2983 USDT |
| 2026-04-27 |
1.3023 USDT |
2,218.3985 TON |
1.3006 USDT |
1.2903 USDT |
1.3212 USDT |
1.2936 USDT |
| 2026-04-26 |
1.3122 USDT |
13,195.5806 TON |
1.3088 USDT |
1.2986 USDT |
1.3239 USDT |
1.3139 USDT |
| 2026-04-25 |
1.3307 USDT |
4,694.1229 TON |
1.3355 USDT |
1.3144 USDT |
1.3575 USDT |
1.3144 USDT |
| 2026-04-24 |
1.3129 USDT |
11,289.0289 TON |
1.3185 USDT |
1.2957 USDT |
1.3436 USDT |
1.3436 USDT |