Identifier on Bitfinex: tTONUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-08 |
2.0644 USDT |
283.0637 TON |
2.0461 USDT |
2.0461 USDT |
2.0827 USDT |
2.0571 USDT |
| 2024-02-07 |
2.0494 USDT |
147.8228 TON |
2.0556 USDT |
2.0158 USDT |
2.0730 USDT |
2.0317 USDT |
| 2024-02-06 |
2.0532 USDT |
13.3205 TON |
2.0518 USDT |
2.0518 USDT |
2.0564 USDT |
2.0564 USDT |
| 2024-02-05 |
2.0542 USDT |
139.3185 TON |
2.0481 USDT |
2.0435 USDT |
2.0834 USDT |
2.0629 USDT |
| 2024-02-04 |
2.0282 USDT |
147.6258 TON |
2.0395 USDT |
2.0141 USDT |
2.0524 USDT |
2.0497 USDT |
| 2024-02-03 |
2.0351 USDT |
2,869.6777 TON |
2.0532 USDT |
2.0219 USDT |
2.0613 USDT |
2.0565 USDT |
| 2024-02-02 |
2.0827 USDT |
262.0708 TON |
2.0690 USDT |
2.0463 USDT |
2.1141 USDT |
2.0514 USDT |
| 2024-02-01 |
2.0842 USDT |
1,195.1154 TON |
2.0800 USDT |
2.0302 USDT |
2.1217 USDT |
2.0668 USDT |
| 2024-01-31 |
2.1077 USDT |
320.0653 TON |
2.0800 USDT |
2.0800 USDT |
2.1208 USDT |
2.0923 USDT |
| 2024-01-30 |
2.1088 USDT |
480.0075 TON |
2.1304 USDT |
2.0800 USDT |
2.1457 USDT |
2.1132 USDT |
| 2024-01-29 |
2.1467 USDT |
583.0988 TON |
2.1339 USDT |
2.1063 USDT |
2.1882 USDT |
2.1406 USDT |
| 2024-01-28 |
2.1311 USDT |
961.7274 TON |
2.1094 USDT |
2.0925 USDT |
2.1446 USDT |
2.1260 USDT |
| 2024-01-27 |
2.0793 USDT |
1,482.1389 TON |
2.0843 USDT |
2.0701 USDT |
2.1200 USDT |
2.1092 USDT |
| 2024-01-26 |
2.0790 USDT |
1,181.4773 TON |
2.0554 USDT |
2.0554 USDT |
2.1087 USDT |
2.1023 USDT |
| 2024-01-25 |
2.0790 USDT |
1,563.0904 TON |
2.1124 USDT |
2.0300 USDT |
2.1465 USDT |
2.0505 USDT |
| 2024-01-24 |
2.1483 USDT |
3,880.8961 TON |
2.1195 USDT |
2.1175 USDT |
2.1542 USDT |
2.1317 USDT |
| 2024-01-23 |
2.1032 USDT |
2,067.7819 TON |
2.1008 USDT |
2.1000 USDT |
2.1265 USDT |
2.1148 USDT |
| 2024-01-22 |
2.1701 USDT |
1,515.4365 TON |
2.2157 USDT |
2.1300 USDT |
2.2157 USDT |
2.1300 USDT |
| 2024-01-21 |
2.2449 USDT |
666.7836 TON |
2.2429 USDT |
2.2216 USDT |
2.2691 USDT |
2.2278 USDT |
| 2024-01-20 |
2.1746 USDT |
4,247.8068 TON |
2.1710 USDT |
2.1200 USDT |
2.2734 USDT |
2.2283 USDT |
| 2024-01-19 |
2.2005 USDT |
10,842.6011 TON |
2.1857 USDT |
2.1586 USDT |
2.2716 USDT |
2.2353 USDT |
| 2024-01-18 |
2.2169 USDT |
5,974.0228 TON |
2.2842 USDT |
2.1690 USDT |
2.2954 USDT |
2.2301 USDT |
| 2024-01-17 |
2.3324 USDT |
4,317.0791 TON |
2.4101 USDT |
2.2911 USDT |
2.4114 USDT |
2.3146 USDT |
| 2024-01-16 |
2.4101 USDT |
15,183.2827 TON |
2.4238 USDT |
2.3101 USDT |
2.4500 USDT |
2.4237 USDT |
| 2024-01-15 |
2.4609 USDT |
24,761.2408 TON |
2.3476 USDT |
2.3070 USDT |
2.5112 USDT |
2.4242 USDT |
| 2024-01-14 |
2.2990 USDT |
18,899.0298 TON |
2.1016 USDT |
2.0716 USDT |
2.3999 USDT |
2.3276 USDT |
| 2024-01-13 |
2.1163 USDT |
7,683.7848 TON |
2.1201 USDT |
2.0934 USDT |
2.1319 USDT |
2.1216 USDT |
| 2024-01-12 |
2.1697 USDT |
1,825.9283 TON |
2.2188 USDT |
2.1009 USDT |
2.2280 USDT |
2.1121 USDT |
| 2024-01-11 |
2.2570 USDT |
10,373.1275 TON |
2.2711 USDT |
2.2001 USDT |
2.3282 USDT |
2.2001 USDT |
| 2024-01-10 |
2.1943 USDT |
9,844.0931 TON |
2.1706 USDT |
2.1078 USDT |
2.4000 USDT |
2.2612 USDT |
| 2024-01-09 |
2.2078 USDT |
1,370.5273 TON |
2.2561 USDT |
2.1644 USDT |
2.2999 USDT |
2.2050 USDT |
| 2024-01-08 |
2.2389 USDT |
946.4699 TON |
2.2000 USDT |
2.1215 USDT |
2.2876 USDT |
2.2641 USDT |
| 2024-01-07 |
2.2761 USDT |
636.7254 TON |
2.1492 USDT |
2.1491 USDT |
2.3366 USDT |
2.2454 USDT |
| 2024-01-06 |
2.1437 USDT |
2,296.3579 TON |
2.0819 USDT |
2.0510 USDT |
2.2015 USDT |
2.1770 USDT |
| 2024-01-05 |
2.1139 USDT |
6,868.5898 TON |
2.1790 USDT |
2.0799 USDT |
2.2385 USDT |
2.0802 USDT |
| 2024-01-04 |
2.2086 USDT |
719.2458 TON |
2.2108 USDT |
2.1682 USDT |
2.2364 USDT |
2.1682 USDT |
| 2024-01-03 |
2.1308 USDT |
6,693.3201 TON |
2.2895 USDT |
2.1000 USDT |
2.3085 USDT |
2.2113 USDT |
| 2024-01-02 |
2.3198 USDT |
4,866.4056 TON |
2.3256 USDT |
2.2288 USDT |
2.4605 USDT |
2.2684 USDT |
| 2024-01-01 |
2.3165 USDT |
568.7307 TON |
2.3161 USDT |
2.2705 USDT |
2.3741 USDT |
2.2814 USDT |
| 2023-12-31 |
2.3258 USDT |
718.2971 TON |
2.3583 USDT |
2.2769 USDT |
2.3809 USDT |
2.3057 USDT |
| 2023-12-30 |
2.3374 USDT |
4,204.5731 TON |
2.2725 USDT |
2.1300 USDT |
2.4500 USDT |
2.3597 USDT |
| 2023-12-29 |
2.2245 USDT |
2,212.4272 TON |
2.2000 USDT |
2.1597 USDT |
2.2794 USDT |
2.2645 USDT |
| 2023-12-28 |
2.1841 USDT |
1,454.6100 TON |
2.1607 USDT |
2.1305 USDT |
2.2252 USDT |
2.1826 USDT |
| 2023-12-27 |
2.1683 USDT |
2,140.7389 TON |
2.1700 USDT |
2.1010 USDT |
2.2180 USDT |
2.1606 USDT |
| 2023-12-26 |
2.1885 USDT |
7,788.7714 TON |
2.2124 USDT |
2.1189 USDT |
2.2653 USDT |
2.1700 USDT |
| 2023-12-25 |
2.1941 USDT |
4,609.8495 TON |
2.1644 USDT |
2.1500 USDT |
2.2667 USDT |
2.2071 USDT |
| 2023-12-24 |
2.1977 USDT |
3,652.6115 TON |
2.2120 USDT |
2.1650 USDT |
2.2542 USDT |
2.1778 USDT |
| 2023-12-23 |
2.2200 USDT |
3,068.3828 TON |
2.2523 USDT |
2.2099 USDT |
2.2830 USDT |
2.2131 USDT |
| 2023-12-22 |
2.2733 USDT |
5,518.0235 TON |
2.2468 USDT |
2.2074 USDT |
2.3680 USDT |
2.2536 USDT |
| 2023-12-21 |
2.2537 USDT |
49,037.3535 TON |
2.2143 USDT |
2.1320 USDT |
2.3867 USDT |
2.2182 USDT |