Identifier on Bitfinex: tTKNUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-26 |
0.2509 USD |
2,996.4661 TKN |
0.2590 USD |
0.2301 USD |
0.2668 USD |
0.2668 USD |
| 2021-03-25 |
0.2670 USD |
3,737.0418 TKN |
0.2671 USD |
0.2590 USD |
0.2671 USD |
0.2590 USD |
| 2021-03-24 |
0.2750 USD |
467.4877 TKN |
0.2744 USD |
0.2744 USD |
0.2769 USD |
0.2750 USD |
| 2021-03-23 |
0.2729 USD |
1,643.1342 TKN |
0.2997 USD |
0.2722 USD |
0.2997 USD |
0.2722 USD |
| 2021-03-22 |
0.3097 USD |
3,038.9498 TKN |
0.2744 USD |
0.2671 USD |
0.3400 USD |
0.3130 USD |
| 2021-03-21 |
0.3164 USD |
2,567.1209 TKN |
0.3111 USD |
0.2670 USD |
0.3399 USD |
0.3055 USD |
| 2021-03-20 |
0.3153 USD |
3,911.0138 TKN |
0.3111 USD |
0.3100 USD |
0.3186 USD |
0.3166 USD |
| 2021-03-19 |
0.2924 USD |
19,031.3975 TKN |
0.2835 USD |
0.2650 USD |
0.3250 USD |
0.3000 USD |
| 2021-03-18 |
0.3357 USD |
311.9583 TKN |
0.3215 USD |
0.3215 USD |
0.3509 USD |
0.3509 USD |
| 2021-03-17 |
0.3503 USD |
1,184.8159 TKN |
0.3521 USD |
0.3500 USD |
0.3521 USD |
0.3500 USD |
| 2021-03-16 |
0.3374 USD |
62.8937 TKN |
0.3446 USD |
0.3156 USD |
0.3600 USD |
0.3600 USD |
| 2021-03-15 |
0.3433 USD |
617.1360 TKN |
0.3477 USD |
0.3127 USD |
0.3477 USD |
0.3127 USD |
| 2021-03-14 |
0.3230 USD |
11,511.7650 TKN |
0.3447 USD |
0.2610 USD |
0.3909 USD |
0.3477 USD |
| 2021-03-13 |
0.3241 USD |
13,724.6545 TKN |
0.3149 USD |
0.3149 USD |
0.3545 USD |
0.3545 USD |
| 2021-03-12 |
0.3133 USD |
2,000.0000 TKN |
0.3133 USD |
0.3133 USD |
0.3133 USD |
0.3133 USD |
| 2021-03-11 |
0.3174 USD |
2,941.6334 TKN |
0.2751 USD |
0.2751 USD |
0.3350 USD |
0.3200 USD |
| 2021-03-10 |
0.3304 USD |
1,639.8357 TKN |
0.3086 USD |
0.3086 USD |
0.3350 USD |
0.3350 USD |
| 2021-03-09 |
0.3049 USD |
7,047.5362 TKN |
0.2941 USD |
0.2941 USD |
0.3200 USD |
0.3079 USD |
| 2021-03-08 |
0.2664 USD |
71.8560 TKN |
0.2664 USD |
0.2664 USD |
0.2664 USD |
0.2664 USD |
| 2021-03-07 |
0.3013 USD |
6,715.4609 TKN |
0.2709 USD |
0.2631 USD |
0.2996 USD |
0.2956 USD |
| 2021-03-06 |
0.2863 USD |
5,959.3502 TKN |
0.2798 USD |
0.2642 USD |
0.3066 USD |
0.2692 USD |
| 2021-03-05 |
0.2647 USD |
214.3977 TKN |
0.2700 USD |
0.2610 USD |
0.2700 USD |
0.2610 USD |
| 2021-03-03 |
0.3259 USD |
231,564.4535 TKN |
0.2671 USD |
0.2600 USD |
0.3870 USD |
0.2800 USD |
| 2021-03-02 |
0.2971 USD |
50,110.1026 TKN |
0.2836 USD |
0.2411 USD |
0.3500 USD |
0.2411 USD |
| 2021-03-01 |
0.2817 USD |
300.0000 TKN |
0.2740 USD |
0.2740 USD |
0.2830 USD |
0.2830 USD |
| 2021-02-28 |
0.2347 USD |
10,890.3979 TKN |
0.3000 USD |
0.2180 USD |
0.3000 USD |
0.2230 USD |
| 2021-02-27 |
0.2957 USD |
281.2053 TKN |
0.2400 USD |
0.2328 USD |
0.3280 USD |
0.3258 USD |
| 2021-02-26 |
0.2633 USD |
664.4883 TKN |
0.2778 USD |
0.2570 USD |
0.2778 USD |
0.2570 USD |
| 2021-02-25 |
0.3138 USD |
66.3734 TKN |
0.3200 USD |
0.2753 USD |
0.3393 USD |
0.3286 USD |
| 2021-02-24 |
0.2993 USD |
5,425.5368 TKN |
0.2913 USD |
0.2731 USD |
0.3374 USD |
0.3350 USD |
| 2021-02-23 |
0.3255 USD |
8,652.9392 TKN |
0.3815 USD |
0.2688 USD |
0.3815 USD |
0.2709 USD |
| 2021-02-22 |
0.3575 USD |
938.9037 TKN |
0.3400 USD |
0.3310 USD |
0.3400 USD |
0.3310 USD |
| 2021-02-21 |
0.3621 USD |
1,609.1100 TKN |
0.3909 USD |
0.3333 USD |
0.3909 USD |
0.3400 USD |
| 2021-02-20 |
0.3805 USD |
484.6403 TKN |
0.3567 USD |
0.3567 USD |
0.3909 USD |
0.3909 USD |
| 2021-02-19 |
0.3476 USD |
6,650.3646 TKN |
0.3600 USD |
0.3428 USD |
0.3900 USD |
0.3519 USD |
| 2021-02-18 |
0.3418 USD |
398.4000 TKN |
0.3428 USD |
0.3428 USD |
0.3593 USD |
0.3593 USD |
| 2021-02-16 |
0.3568 USD |
417.0796 TKN |
0.3585 USD |
0.3400 USD |
0.3811 USD |
0.3811 USD |
| 2021-02-15 |
0.3743 USD |
359.2412 TKN |
0.3590 USD |
0.3585 USD |
0.3900 USD |
0.3585 USD |
| 2021-02-14 |
0.3749 USD |
207.1361 TKN |
0.3585 USD |
0.3585 USD |
0.3585 USD |
0.3585 USD |
| 2021-02-13 |
0.3707 USD |
38.3803 TKN |
0.3387 USD |
0.3387 USD |
0.3882 USD |
0.3830 USD |
| 2021-02-12 |
0.3573 USD |
2,571.3867 TKN |
0.3800 USD |
0.3215 USD |
0.3909 USD |
0.3300 USD |
| 2021-02-11 |
0.3468 USD |
1,745.5010 TKN |
0.3421 USD |
0.3162 USD |
0.3765 USD |
0.3765 USD |
| 2021-02-10 |
0.3573 USD |
2,962.3974 TKN |
0.3765 USD |
0.3350 USD |
0.3765 USD |
0.3765 USD |
| 2021-02-09 |
0.3575 USD |
8,605.8383 TKN |
0.3623 USD |
0.3300 USD |
0.4600 USD |
0.3389 USD |
| 2021-02-08 |
0.3177 USD |
6,443.7875 TKN |
0.4124 USD |
0.3182 USD |
0.4898 USD |
0.3545 USD |
| 2021-02-07 |
0.4037 USD |
2,073.8921 TKN |
0.3464 USD |
0.3428 USD |
0.4487 USD |
0.4282 USD |
| 2021-02-06 |
0.4024 USD |
3,011.4507 TKN |
0.3388 USD |
0.3388 USD |
0.4630 USD |
0.4630 USD |
| 2021-02-04 |
0.4011 USD |
433.4854 TKN |
0.3350 USD |
0.3350 USD |
0.3350 USD |
0.3350 USD |
| 2021-02-03 |
0.3871 USD |
5.5556 TKN |
0.3334 USD |
0.3334 USD |
0.3334 USD |
0.3334 USD |
| 2021-02-02 |
0.3953 USD |
170.2351 TKN |
0.3302 USD |
0.3302 USD |
0.4235 USD |
0.4235 USD |