Identifier on Bitfinex: tTKNUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-19 |
0.4552 USD |
1,522.6955 TKN |
0.4400 USD |
0.4300 USD |
0.4940 USD |
0.4703 USD |
| 2019-05-18 |
0.4791 USD |
9,929.9369 TKN |
0.4850 USD |
0.4709 USD |
0.5249 USD |
0.4731 USD |
| 2019-05-17 |
0.4966 USD |
126,904.4412 TKN |
0.5080 USD |
0.4600 USD |
0.5500 USD |
0.4851 USD |
| 2019-05-16 |
0.5820 USD |
1,087.5810 TKN |
0.5640 USD |
0.5640 USD |
0.6000 USD |
0.6000 USD |
| 2019-05-15 |
0.5640 USD |
4,023.0107 TKN |
0.5640 USD |
0.5640 USD |
0.5640 USD |
0.5640 USD |
| 2019-05-14 |
0.5455 USD |
5,049.5142 TKN |
0.5500 USD |
0.5410 USD |
0.5600 USD |
0.5410 USD |
| 2019-05-12 |
0.5077 USD |
72,101.4492 TKN |
0.4920 USD |
0.4720 USD |
0.5671 USD |
0.5234 USD |
| 2019-05-11 |
0.5180 USD |
160,318.2132 TKN |
0.5500 USD |
0.4700 USD |
0.5990 USD |
0.4860 USD |
| 2019-05-10 |
0.5230 USD |
2,389.4035 TKN |
0.5300 USD |
0.4850 USD |
0.5756 USD |
0.5160 USD |
| 2019-05-09 |
0.5650 USD |
1,776.0488 TKN |
0.6000 USD |
0.5300 USD |
0.6000 USD |
0.5300 USD |
| 2019-05-08 |
0.5447 USD |
2,816.2918 TKN |
0.5311 USD |
0.5217 USD |
0.5591 USD |
0.5582 USD |
| 2019-05-07 |
0.5609 USD |
145,761.0722 TKN |
0.6000 USD |
0.5217 USD |
0.6000 USD |
0.5217 USD |
| 2019-05-06 |
0.6000 USD |
13,688.4533 TKN |
0.6000 USD |
0.5850 USD |
0.6000 USD |
0.6000 USD |
| 2019-05-04 |
0.5900 USD |
149.8500 TKN |
0.5900 USD |
0.5900 USD |
0.5900 USD |
0.5900 USD |
| 2019-05-03 |
0.5987 USD |
82.9503 TKN |
0.5962 USD |
0.5962 USD |
0.6011 USD |
0.6011 USD |
| 2019-05-02 |
0.6556 USD |
96,774.2962 TKN |
0.6612 USD |
0.5801 USD |
0.6612 USD |
0.6500 USD |
| 2019-04-30 |
0.6655 USD |
133.0292 TKN |
0.6650 USD |
0.6650 USD |
0.6660 USD |
0.6660 USD |
| 2019-04-29 |
0.6600 USD |
1,541.7205 TKN |
0.6600 USD |
0.6600 USD |
0.6600 USD |
0.6600 USD |
| 2019-04-26 |
0.6850 USD |
2,050.0000 TKN |
0.7400 USD |
0.6300 USD |
0.7400 USD |
0.6300 USD |
| 2019-04-25 |
0.7126 USD |
53,678.6028 TKN |
0.8000 USD |
0.6100 USD |
0.8000 USD |
0.6252 USD |
| 2019-04-24 |
0.8400 USD |
13,275.8724 TKN |
0.8800 USD |
0.8000 USD |
0.8800 USD |
0.8000 USD |
| 2019-04-23 |
0.8800 USD |
3,978.4603 TKN |
0.8800 USD |
0.8800 USD |
0.8800 USD |
0.8800 USD |
| 2019-04-22 |
0.8800 USD |
10,939.4466 TKN |
0.8800 USD |
0.8800 USD |
0.8811 USD |
0.8800 USD |
| 2019-04-21 |
0.8800 USD |
3,690.7423 TKN |
0.8800 USD |
0.8800 USD |
0.8800 USD |
0.8800 USD |
| 2019-04-20 |
0.9108 USD |
9,843.1522 TKN |
0.9415 USD |
0.8800 USD |
0.9567 USD |
0.8800 USD |
| 2019-04-19 |
0.8684 USD |
74,677.7306 TKN |
0.7478 USD |
0.7478 USD |
1.0200 USD |
0.9890 USD |
| 2019-04-18 |
0.6750 USD |
258.5886 TKN |
0.6800 USD |
0.6700 USD |
0.6800 USD |
0.6700 USD |
| 2019-04-17 |
0.6850 USD |
1,915.5605 TKN |
0.6900 USD |
0.6800 USD |
0.6900 USD |
0.6800 USD |
| 2019-04-15 |
0.6800 USD |
2,039.2063 TKN |
0.6800 USD |
0.6800 USD |
0.6800 USD |
0.6800 USD |
| 2019-04-14 |
0.6606 USD |
195.8778 TKN |
0.6413 USD |
0.6413 USD |
0.6800 USD |
0.6800 USD |
| 2019-04-13 |
0.6263 USD |
102.9243 TKN |
0.6263 USD |
0.6263 USD |
0.6263 USD |
0.6263 USD |
| 2019-04-11 |
0.6081 USD |
1,677.2941 TKN |
0.6300 USD |
0.5861 USD |
0.6787 USD |
0.5861 USD |
| 2019-04-10 |
0.7108 USD |
26,176.9467 TKN |
0.6170 USD |
0.6170 USD |
0.8500 USD |
0.8045 USD |
| 2019-04-09 |
0.5850 USD |
4,799.6806 TKN |
0.5900 USD |
0.5800 USD |
0.6420 USD |
0.5800 USD |
| 2019-04-08 |
0.5871 USD |
6,481.6563 TKN |
0.5842 USD |
0.5800 USD |
0.6038 USD |
0.5900 USD |
| 2019-04-07 |
0.6214 USD |
5,659.6302 TKN |
0.5969 USD |
0.5969 USD |
0.6530 USD |
0.6460 USD |
| 2019-04-06 |
0.5707 USD |
5,778.9287 TKN |
0.5614 USD |
0.5595 USD |
0.5890 USD |
0.5800 USD |
| 2019-04-05 |
0.5604 USD |
339.2924 TKN |
0.5595 USD |
0.5595 USD |
0.5614 USD |
0.5614 USD |
| 2019-04-04 |
0.5826 USD |
6,608.4088 TKN |
0.6100 USD |
0.5551 USD |
0.6100 USD |
0.5551 USD |
| 2019-04-03 |
0.5964 USD |
7,390.2561 TKN |
0.5827 USD |
0.5752 USD |
0.6200 USD |
0.6100 USD |
| 2019-04-02 |
0.5817 USD |
93,854.4673 TKN |
0.5877 USD |
0.5550 USD |
0.6530 USD |
0.5757 USD |