Identifier on Bitfinex: tTKNUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-12 |
0.0000 USD |
65.1198 TKN |
0.1057 USD |
0.1010 USD |
0.1057 USD |
0.1010 USD |
| 2020-03-05 |
0.0000 USD |
241.0642 TKN |
0.2400 USD |
0.2400 USD |
0.2470 USD |
0.2470 USD |
| 2020-02-20 |
0.0000 USD |
100.0000 TKN |
0.2470 USD |
0.2470 USD |
0.2470 USD |
0.2470 USD |
| 2020-02-19 |
0.0000 USD |
2,439.4702 TKN |
0.2150 USD |
0.0501 USD |
0.2150 USD |
0.0501 USD |
| 2020-02-09 |
0.0000 USD |
9.5844 TKN |
0.2186 USD |
0.2186 USD |
0.2186 USD |
0.2186 USD |
| 2020-02-07 |
0.0000 USD |
35.3256 TKN |
0.2186 USD |
0.2186 USD |
0.2186 USD |
0.2186 USD |
| 2020-01-14 |
0.0000 USD |
279.6260 TKN |
0.2188 USD |
0.2188 USD |
0.2188 USD |
0.2188 USD |
| 2020-01-05 |
0.0000 USD |
54.4667 TKN |
0.2293 USD |
0.2293 USD |
0.2293 USD |
0.2293 USD |
| 2019-12-30 |
0.0000 USD |
71.2340 TKN |
0.2126 USD |
0.2126 USD |
0.2126 USD |
0.2126 USD |
| 2019-12-29 |
0.0000 USD |
54.4667 TKN |
0.2112 USD |
0.2112 USD |
0.2112 USD |
0.2112 USD |
| 2019-12-28 |
0.0000 USD |
108.9335 TKN |
0.2000 USD |
0.2000 USD |
0.2027 USD |
0.2027 USD |
| 2019-12-19 |
0.0000 USD |
1.4533 TKN |
0.2000 USD |
0.2000 USD |
0.2000 USD |
0.2000 USD |
| 2019-12-17 |
0.0000 USD |
386.6967 TKN |
0.2127 USD |
0.2000 USD |
0.2127 USD |
0.2000 USD |
| 2019-12-10 |
0.0000 USD |
278.2301 TKN |
0.2042 USD |
0.2042 USD |
0.2126 USD |
0.2126 USD |
| 2019-12-04 |
0.0000 USD |
845.2344 TKN |
0.2319 USD |
0.2015 USD |
0.2319 USD |
0.2015 USD |
| 2019-11-30 |
0.0000 USD |
60.0000 TKN |
0.2611 USD |
0.2611 USD |
0.2630 USD |
0.2630 USD |
| 2019-11-22 |
0.0000 USD |
567.1288 TKN |
0.2910 USD |
0.2899 USD |
0.2991 USD |
0.2991 USD |
| 2019-11-21 |
0.0000 USD |
1,233.7138 TKN |
0.3196 USD |
0.2899 USD |
0.3196 USD |
0.2899 USD |
| 2019-11-18 |
0.0000 USD |
175.0972 TKN |
0.3592 USD |
0.3592 USD |
0.3600 USD |
0.3600 USD |
| 2019-11-17 |
0.0000 USD |
9.2311 TKN |
0.3600 USD |
0.3600 USD |
0.3600 USD |
0.3600 USD |
| 2019-11-09 |
0.0000 USD |
49.7844 TKN |
0.3479 USD |
0.3479 USD |
0.3750 USD |
0.3750 USD |
| 2019-11-08 |
0.0000 USD |
2,118.2650 TKN |
0.3180 USD |
0.3105 USD |
0.3736 USD |
0.3736 USD |
| 2019-11-01 |
0.0000 USD |
250.2637 TKN |
0.3149 USD |
0.3129 USD |
0.3149 USD |
0.3129 USD |
| 2019-10-30 |
0.0000 USD |
2,646.5829 TKN |
0.3600 USD |
0.3105 USD |
0.4200 USD |
0.3335 USD |
| 2019-10-26 |
0.0000 USD |
640.3936 TKN |
0.3720 USD |
0.3720 USD |
0.3757 USD |
0.3757 USD |
| 2019-10-25 |
0.3428 USD |
734.2567 TKN |
0.3136 USD |
0.3136 USD |
0.3720 USD |
0.3720 USD |
| 2019-10-23 |
0.3608 USD |
14,176.6884 TKN |
0.3436 USD |
0.3105 USD |
0.3780 USD |
0.3780 USD |
| 2019-10-21 |
0.3381 USD |
2,734.1906 TKN |
0.3348 USD |
0.3236 USD |
0.3851 USD |
0.3414 USD |
| 2019-10-20 |
0.3645 USD |
22.0000 TKN |
0.3721 USD |
0.3570 USD |
0.3721 USD |
0.3570 USD |
| 2019-10-19 |
0.3860 USD |
256,647.6713 TKN |
0.4000 USD |
0.3247 USD |
0.4970 USD |
0.3720 USD |
| 2019-10-18 |
0.4382 USD |
52,358.3178 TKN |
0.4765 USD |
0.3668 USD |
0.4765 USD |
0.4000 USD |
| 2019-10-17 |
0.4240 USD |
2,396.1646 TKN |
0.4080 USD |
0.3900 USD |
0.5110 USD |
0.4400 USD |
| 2019-10-16 |
0.3670 USD |
37,759.7555 TKN |
0.3440 USD |
0.3164 USD |
0.5197 USD |
0.3900 USD |
| 2019-10-15 |
0.4150 USD |
434.7958 TKN |
0.4500 USD |
0.3800 USD |
0.4500 USD |
0.3800 USD |
| 2019-10-14 |
0.4465 USD |
18,055.6388 TKN |
0.4630 USD |
0.3640 USD |
0.4630 USD |
0.4300 USD |
| 2019-10-13 |
0.3618 USD |
171.6023 TKN |
0.3654 USD |
0.3583 USD |
0.3654 USD |
0.3583 USD |
| 2019-10-11 |
0.5209 USD |
8.0000 TKN |
0.5209 USD |
0.5209 USD |
0.5209 USD |
0.5209 USD |
| 2019-10-03 |
0.4192 USD |
254.0348 TKN |
0.4220 USD |
0.4165 USD |
0.4220 USD |
0.4165 USD |
| 2019-09-25 |
0.4000 USD |
8.0000 TKN |
0.4000 USD |
0.4000 USD |
0.4000 USD |
0.4000 USD |
| 2019-09-24 |
0.4000 USD |
8.6036 TKN |
0.4000 USD |
0.4000 USD |
0.4000 USD |
0.4000 USD |
| 2019-09-23 |
0.4004 USD |
20.0000 TKN |
0.4004 USD |
0.4004 USD |
0.4004 USD |
0.4004 USD |
| 2019-09-21 |
0.4628 USD |
275.6200 TKN |
0.4628 USD |
0.4628 USD |
0.4628 USD |
0.4628 USD |
| 2019-09-19 |
0.4617 USD |
477.6761 TKN |
0.4468 USD |
0.4468 USD |
0.4765 USD |
0.4765 USD |
| 2019-09-18 |
0.4602 USD |
26.0000 TKN |
0.4602 USD |
0.4602 USD |
0.4602 USD |
0.4602 USD |
| 2019-09-13 |
0.4559 USD |
350.0000 TKN |
0.4559 USD |
0.4559 USD |
0.4559 USD |
0.4559 USD |
| 2019-09-04 |
0.5470 USD |
256.0000 TKN |
0.5470 USD |
0.5400 USD |
0.5470 USD |
0.5470 USD |
| 2019-09-03 |
0.4228 USD |
2,356.6678 TKN |
0.4417 USD |
0.4039 USD |
0.4468 USD |
0.4039 USD |
| 2019-08-20 |
0.5046 USD |
169.1033 TKN |
0.5093 USD |
0.4432 USD |
0.5315 USD |
0.5000 USD |
| 2019-08-19 |
0.4935 USD |
1,002.2855 TKN |
0.4837 USD |
0.4837 USD |
0.5033 USD |
0.5033 USD |
| 2019-08-18 |
0.4213 USD |
1,440.1296 TKN |
0.4396 USD |
0.4030 USD |
0.4400 USD |
0.4030 USD |