Identifier on Bitfinex: tTKNUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-02 |
0.0000 USD |
815.1551 TKN |
0.5959 USD |
0.5880 USD |
0.5959 USD |
0.5900 USD |
| 2020-08-01 |
0.0000 USD |
3,174.4369 TKN |
0.5585 USD |
0.4271 USD |
0.6180 USD |
0.4271 USD |
| 2020-07-31 |
0.0000 USD |
9,502.5226 TKN |
0.4300 USD |
0.4300 USD |
0.5499 USD |
0.5499 USD |
| 2020-07-30 |
0.0000 USD |
12,379.7173 TKN |
0.4060 USD |
0.3900 USD |
0.4300 USD |
0.4300 USD |
| 2020-07-29 |
0.0000 USD |
290.0000 TKN |
0.4360 USD |
0.4360 USD |
0.4360 USD |
0.4360 USD |
| 2020-07-27 |
0.0000 USD |
540.1840 TKN |
0.4355 USD |
0.4060 USD |
0.4360 USD |
0.4060 USD |
| 2020-07-23 |
0.0000 USD |
1,737.6202 TKN |
0.4360 USD |
0.3732 USD |
0.4360 USD |
0.4000 USD |
| 2020-07-21 |
0.0000 USD |
11,915.0000 TKN |
0.4000 USD |
0.3600 USD |
0.4000 USD |
0.3600 USD |
| 2020-07-20 |
0.0000 USD |
55.8763 TKN |
0.3600 USD |
0.3600 USD |
0.3600 USD |
0.3600 USD |
| 2020-07-10 |
0.0000 USD |
332.7931 TKN |
0.2919 USD |
0.2919 USD |
0.3000 USD |
0.3000 USD |
| 2020-07-06 |
0.0000 USD |
4.4531 TKN |
0.3005 USD |
0.3005 USD |
0.3005 USD |
0.3005 USD |
| 2020-07-05 |
0.0000 USD |
71.9571 TKN |
0.3985 USD |
0.2853 USD |
0.3985 USD |
0.3005 USD |
| 2020-07-01 |
0.0000 USD |
84.0000 TKN |
0.2724 USD |
0.2714 USD |
0.3999 USD |
0.3999 USD |
| 2020-06-29 |
0.0000 USD |
185.0000 TKN |
0.4000 USD |
0.4000 USD |
0.4000 USD |
0.4000 USD |
| 2020-06-28 |
0.0000 USD |
1,193.8280 TKN |
0.3800 USD |
0.3800 USD |
0.4080 USD |
0.4080 USD |
| 2020-06-27 |
0.0000 USD |
10,891.9585 TKN |
0.2207 USD |
0.2207 USD |
0.3800 USD |
0.3800 USD |
| 2020-06-26 |
0.0000 USD |
2,906.5858 TKN |
0.2600 USD |
0.1779 USD |
0.3642 USD |
0.2209 USD |
| 2020-06-22 |
0.0000 USD |
26.8901 TKN |
0.2167 USD |
0.2167 USD |
0.2167 USD |
0.2167 USD |
| 2020-06-19 |
0.0000 USD |
53.8340 TKN |
0.2551 USD |
0.2087 USD |
0.2551 USD |
0.2087 USD |
| 2020-06-18 |
0.0000 USD |
26.9440 TKN |
0.2048 USD |
0.2048 USD |
0.2048 USD |
0.2048 USD |
| 2020-06-16 |
0.0000 USD |
168.1986 TKN |
0.2604 USD |
0.2601 USD |
0.2604 USD |
0.2601 USD |
| 2020-06-10 |
0.0000 USD |
589.6767 TKN |
0.2885 USD |
0.2885 USD |
0.2957 USD |
0.2957 USD |
| 2020-06-05 |
0.0000 USD |
860.9100 TKN |
0.3252 USD |
0.3252 USD |
0.3252 USD |
0.3252 USD |
| 2020-06-02 |
0.0000 USD |
1,381.2799 TKN |
0.2478 USD |
0.2478 USD |
0.2558 USD |
0.2558 USD |
| 2020-05-30 |
0.0000 USD |
472.3552 TKN |
0.2024 USD |
0.1990 USD |
0.2024 USD |
0.1990 USD |
| 2020-05-29 |
0.0000 USD |
1,628.1889 TKN |
0.1950 USD |
0.1950 USD |
0.1950 USD |
0.1950 USD |
| 2020-05-28 |
0.0000 USD |
12,647.3067 TKN |
0.1795 USD |
0.1780 USD |
0.1855 USD |
0.1850 USD |
| 2020-05-27 |
0.0000 USD |
342,191.2703 TKN |
0.1660 USD |
0.0833 USD |
0.3800 USD |
0.1655 USD |
| 2020-05-24 |
0.0000 USD |
163.6420 TKN |
0.1660 USD |
0.1608 USD |
0.1678 USD |
0.1609 USD |
| 2020-05-23 |
0.0000 USD |
2,728.4818 TKN |
0.0671 USD |
0.0400 USD |
0.1694 USD |
0.1607 USD |
| 2020-05-20 |
0.0000 USD |
100.0000 TKN |
0.2167 USD |
0.2167 USD |
0.2167 USD |
0.2167 USD |
| 2020-05-17 |
0.0000 USD |
55.5273 TKN |
0.1381 USD |
0.1381 USD |
0.1381 USD |
0.1381 USD |
| 2020-05-16 |
0.0000 USD |
105.0000 TKN |
0.2167 USD |
0.2167 USD |
0.2167 USD |
0.2167 USD |
| 2020-05-14 |
0.0000 USD |
192.3515 TKN |
0.1380 USD |
0.1380 USD |
0.1380 USD |
0.1380 USD |
| 2020-05-10 |
0.0000 USD |
9,644.9955 TKN |
0.1380 USD |
0.1380 USD |
0.2177 USD |
0.1380 USD |
| 2020-05-09 |
0.0000 USD |
220.4452 TKN |
0.1371 USD |
0.1371 USD |
0.1374 USD |
0.1374 USD |
| 2020-05-07 |
0.0000 USD |
19.2250 TKN |
0.1279 USD |
0.1279 USD |
0.1279 USD |
0.1279 USD |
| 2020-05-03 |
0.0000 USD |
183.7128 TKN |
0.1312 USD |
0.1312 USD |
0.1312 USD |
0.1312 USD |
| 2020-04-29 |
0.0000 USD |
448.2810 TKN |
0.1300 USD |
0.1299 USD |
0.1300 USD |
0.1300 USD |
| 2020-04-19 |
0.0000 USD |
182.1141 TKN |
0.1185 USD |
0.1185 USD |
0.1185 USD |
0.1185 USD |
| 2020-04-16 |
0.0000 USD |
41.0000 TKN |
0.2206 USD |
0.2206 USD |
0.2206 USD |
0.2206 USD |
| 2020-04-15 |
0.0000 USD |
209.1852 TKN |
0.1100 USD |
0.1100 USD |
0.2270 USD |
0.2270 USD |
| 2020-04-14 |
0.0000 USD |
26.7706 TKN |
0.0603 USD |
0.0603 USD |
0.0603 USD |
0.0603 USD |
| 2020-04-08 |
0.0000 USD |
92.6388 TKN |
0.1200 USD |
0.1200 USD |
0.1200 USD |
0.1200 USD |
| 2020-04-04 |
0.0000 USD |
140.0000 TKN |
0.0990 USD |
0.0990 USD |
0.1113 USD |
0.1113 USD |
| 2020-04-02 |
0.0000 USD |
450.9728 TKN |
0.1000 USD |
0.0520 USD |
0.1030 USD |
0.0520 USD |
| 2020-04-01 |
0.0000 USD |
32.0921 TKN |
0.2333 USD |
0.1038 USD |
0.2333 USD |
0.1038 USD |
| 2020-03-26 |
0.0000 USD |
45.3478 TKN |
0.1048 USD |
0.1048 USD |
0.1048 USD |
0.1048 USD |
| 2020-03-25 |
0.0000 USD |
975.0368 TKN |
0.1100 USD |
0.1041 USD |
0.1100 USD |
0.1041 USD |
| 2020-03-13 |
0.0000 USD |
12,557.4252 TKN |
0.1051 USD |
0.1000 USD |
0.1051 USD |
0.1042 USD |