Identifier on Bitfinex: tTKNUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-01 |
0.3803 USD |
590.2651 TKN |
0.3520 USD |
0.3187 USD |
0.4235 USD |
0.4235 USD |
| 2021-01-31 |
0.3968 USD |
5,009.2128 TKN |
0.3535 USD |
0.3519 USD |
0.3535 USD |
0.3520 USD |
| 2021-01-30 |
0.3648 USD |
255.0779 TKN |
0.3519 USD |
0.3519 USD |
0.3519 USD |
0.3519 USD |
| 2021-01-29 |
0.3390 USD |
255.0779 TKN |
0.3401 USD |
0.3401 USD |
0.3401 USD |
0.3401 USD |
| 2021-01-27 |
0.3870 USD |
99.6000 TKN |
0.3320 USD |
0.3320 USD |
0.3320 USD |
0.3320 USD |
| 2021-01-25 |
0.3902 USD |
675.7080 TKN |
0.4468 USD |
0.3239 USD |
0.4468 USD |
0.3239 USD |
| 2021-01-24 |
0.3808 USD |
4.9900 TKN |
0.3887 USD |
0.3887 USD |
0.3887 USD |
0.3887 USD |
| 2021-01-21 |
0.4005 USD |
9.9800 TKN |
0.3670 USD |
0.3670 USD |
0.3670 USD |
0.3670 USD |
| 2021-01-20 |
0.4005 USD |
88.0000 TKN |
0.4686 USD |
0.4686 USD |
0.4740 USD |
0.4740 USD |
| 2021-01-19 |
0.4010 USD |
153.4495 TKN |
0.3459 USD |
0.3459 USD |
0.4700 USD |
0.4700 USD |
| 2021-01-18 |
0.4100 USD |
8,396.0716 TKN |
0.4700 USD |
0.3405 USD |
0.4798 USD |
0.4099 USD |
| 2021-01-17 |
0.4048 USD |
36.9880 TKN |
0.4699 USD |
0.3350 USD |
0.4699 USD |
0.3350 USD |
| 2021-01-16 |
0.4080 USD |
2,862.8338 TKN |
0.3248 USD |
0.3148 USD |
0.4702 USD |
0.4702 USD |
| 2021-01-15 |
0.3858 USD |
33.4840 TKN |
0.3918 USD |
0.3918 USD |
0.3974 USD |
0.3974 USD |
| 2021-01-14 |
0.3581 USD |
102.9060 TKN |
0.3616 USD |
0.3616 USD |
0.3889 USD |
0.3761 USD |
| 2021-01-12 |
0.3356 USD |
724.0500 TKN |
0.3587 USD |
0.3587 USD |
0.3587 USD |
0.3587 USD |
| 2021-01-11 |
0.3257 USD |
1,384.5181 TKN |
0.3888 USD |
0.3113 USD |
0.3888 USD |
0.3627 USD |
| 2021-01-10 |
0.4094 USD |
473.0700 TKN |
0.4266 USD |
0.4266 USD |
0.4342 USD |
0.4342 USD |
| 2021-01-09 |
0.4185 USD |
1,349.4154 TKN |
0.4352 USD |
0.2892 USD |
0.4352 USD |
0.4199 USD |
| 2021-01-07 |
0.3758 USD |
6,421.0410 TKN |
0.4115 USD |
0.2605 USD |
0.4389 USD |
0.2733 USD |
| 2021-01-06 |
0.4428 USD |
3,582.1653 TKN |
0.3860 USD |
0.3860 USD |
0.4665 USD |
0.4078 USD |
| 2021-01-05 |
0.3198 USD |
1,114.4034 TKN |
0.3850 USD |
0.2824 USD |
0.3898 USD |
0.3898 USD |
| 2021-01-04 |
0.3055 USD |
5,134.0802 TKN |
0.3760 USD |
0.3733 USD |
0.3887 USD |
0.3884 USD |
| 2021-01-02 |
0.3602 USD |
17.3416 TKN |
0.2821 USD |
0.2821 USD |
0.3018 USD |
0.3018 USD |
| 2020-12-31 |
0.3597 USD |
15.6777 TKN |
0.2939 USD |
0.2939 USD |
0.2939 USD |
0.2939 USD |
| 2020-12-30 |
0.3272 USD |
15.6777 TKN |
0.2906 USD |
0.2906 USD |
0.2906 USD |
0.2906 USD |
| 2020-12-29 |
0.2847 USD |
4,452.1551 TKN |
0.2810 USD |
0.2807 USD |
0.2818 USD |
0.2818 USD |
| 2020-12-28 |
0.2705 USD |
274.2031 TKN |
0.2807 USD |
0.2807 USD |
0.3015 USD |
0.3015 USD |
| 2020-12-27 |
0.2655 USD |
333.3173 TKN |
0.2900 USD |
0.2640 USD |
0.2900 USD |
0.2772 USD |
| 2020-12-25 |
0.3446 USD |
388.1030 TKN |
0.2891 USD |
0.2891 USD |
0.2891 USD |
0.2891 USD |
| 2020-12-24 |
0.3084 USD |
5,826.0829 TKN |
0.3090 USD |
0.2640 USD |
0.3352 USD |
0.2803 USD |
| 2020-12-23 |
0.3470 USD |
4,012.9842 TKN |
0.3024 USD |
0.3024 USD |
0.3100 USD |
0.3090 USD |
| 2020-12-22 |
0.3497 USD |
4,933.5745 TKN |
0.3118 USD |
0.2900 USD |
0.3200 USD |
0.3100 USD |
| 2020-12-21 |
0.2857 USD |
7,175.5447 TKN |
0.4300 USD |
0.4200 USD |
0.4900 USD |
0.4200 USD |
| 2020-12-20 |
0.3590 USD |
405.1078 TKN |
0.4350 USD |
0.3100 USD |
0.4350 USD |
0.3100 USD |
| 2020-12-19 |
0.3827 USD |
28,417.6102 TKN |
0.4248 USD |
0.2900 USD |
0.4456 USD |
0.3800 USD |
| 2020-12-18 |
0.3365 USD |
55.7765 TKN |
0.3403 USD |
0.3403 USD |
0.3901 USD |
0.3901 USD |
| 2020-12-17 |
0.3323 USD |
172.6648 TKN |
0.4700 USD |
0.3425 USD |
0.4790 USD |
0.3760 USD |
| 2020-12-15 |
0.3564 USD |
4.9676 TKN |
0.3404 USD |
0.3404 USD |
0.3404 USD |
0.3404 USD |
| 2020-12-13 |
0.3207 USD |
4.9676 TKN |
0.3195 USD |
0.3195 USD |
0.3195 USD |
0.3195 USD |
| 2020-12-11 |
0.2934 USD |
3,415.5237 TKN |
0.2843 USD |
0.2843 USD |
0.3767 USD |
0.3300 USD |
| 2020-12-10 |
0.3590 USD |
1,419.7569 TKN |
0.3989 USD |
0.2480 USD |
0.4751 USD |
0.2520 USD |
| 2020-12-09 |
0.4050 USD |
2,000.0000 TKN |
0.3468 USD |
0.3200 USD |
0.3468 USD |
0.3200 USD |
| 2020-12-07 |
0.4381 USD |
203.6000 TKN |
0.3364 USD |
0.3364 USD |
0.5200 USD |
0.5200 USD |
| 2020-12-02 |
0.4402 USD |
32.8389 TKN |
0.3504 USD |
0.3441 USD |
0.3504 USD |
0.3441 USD |
| 2020-12-01 |
0.2994 USD |
81.9598 TKN |
0.2900 USD |
0.2900 USD |
0.4400 USD |
0.3365 USD |
| 2020-11-29 |
0.3060 USD |
6,077.4362 TKN |
0.3698 USD |
0.3056 USD |
0.4000 USD |
0.4000 USD |
| 2020-11-28 |
0.3155 USD |
341.7577 TKN |
0.2832 USD |
0.2832 USD |
0.2832 USD |
0.2832 USD |
| 2020-11-26 |
0.3045 USD |
1,009.6606 TKN |
0.3400 USD |
0.3200 USD |
0.3400 USD |
0.3200 USD |
| 2020-11-25 |
0.3589 USD |
39.0045 TKN |
0.3770 USD |
0.3770 USD |
0.3770 USD |
0.3770 USD |