Identifier on Bitfinex: tTKNUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-14 |
0.4237 USD |
1,365.3996 TKN |
0.4450 USD |
0.4025 USD |
0.4450 USD |
0.4025 USD |
| 2019-08-13 |
0.4025 USD |
128.5388 TKN |
0.4025 USD |
0.4025 USD |
0.4025 USD |
0.4025 USD |
| 2019-08-12 |
0.4837 USD |
6.9930 TKN |
0.4837 USD |
0.4837 USD |
0.4837 USD |
0.4837 USD |
| 2019-08-10 |
0.4849 USD |
34.7522 TKN |
0.4849 USD |
0.4849 USD |
0.4849 USD |
0.4849 USD |
| 2019-08-05 |
0.4937 USD |
6.0000 TKN |
0.4937 USD |
0.4937 USD |
0.4937 USD |
0.4937 USD |
| 2019-07-31 |
0.4063 USD |
257.9884 TKN |
0.4200 USD |
0.3926 USD |
0.4200 USD |
0.3926 USD |
| 2019-07-30 |
0.4140 USD |
297.1200 TKN |
0.4140 USD |
0.4140 USD |
0.4140 USD |
0.4140 USD |
| 2019-07-29 |
0.4091 USD |
100.0000 TKN |
0.4091 USD |
0.4091 USD |
0.4091 USD |
0.4091 USD |
| 2019-07-28 |
0.4042 USD |
50.0000 TKN |
0.4042 USD |
0.4042 USD |
0.4042 USD |
0.4042 USD |
| 2019-07-26 |
0.3761 USD |
149.0000 TKN |
0.3761 USD |
0.3761 USD |
0.3761 USD |
0.3761 USD |
| 2019-07-25 |
0.3728 USD |
356.8988 TKN |
0.3695 USD |
0.3695 USD |
0.3761 USD |
0.3761 USD |
| 2019-07-24 |
0.3695 USD |
7.3662 TKN |
0.3695 USD |
0.3695 USD |
0.3695 USD |
0.3695 USD |
| 2019-07-23 |
0.4528 USD |
642.9887 TKN |
0.3989 USD |
0.3610 USD |
0.5068 USD |
0.5068 USD |
| 2019-07-20 |
0.4484 USD |
7.2886 TKN |
0.4484 USD |
0.4484 USD |
0.4484 USD |
0.4484 USD |
| 2019-07-19 |
0.4300 USD |
1,705.8561 TKN |
0.4700 USD |
0.3362 USD |
0.5806 USD |
0.3900 USD |
| 2019-07-18 |
0.3358 USD |
6.0000 TKN |
0.3358 USD |
0.3358 USD |
0.3358 USD |
0.3358 USD |
| 2019-07-17 |
0.4368 USD |
3,786.9453 TKN |
0.4800 USD |
0.3620 USD |
0.4800 USD |
0.3936 USD |
| 2019-07-16 |
0.4210 USD |
4,446.5456 TKN |
0.4800 USD |
0.3620 USD |
0.4800 USD |
0.3620 USD |
| 2019-07-15 |
0.4099 USD |
1,405.9560 TKN |
0.4300 USD |
0.3899 USD |
0.4300 USD |
0.3899 USD |
| 2019-07-11 |
0.4931 USD |
7,245.7400 TKN |
0.5163 USD |
0.4700 USD |
0.5163 USD |
0.4700 USD |
| 2019-07-10 |
0.5918 USD |
6.0000 TKN |
0.5918 USD |
0.5918 USD |
0.5918 USD |
0.5918 USD |
| 2019-07-09 |
0.5181 USD |
180.6300 TKN |
0.5163 USD |
0.5163 USD |
0.5970 USD |
0.5200 USD |
| 2019-07-08 |
0.5395 USD |
8,808.6287 TKN |
0.5770 USD |
0.4912 USD |
0.6000 USD |
0.5020 USD |
| 2019-07-06 |
0.5897 USD |
2,137.5991 TKN |
0.6000 USD |
0.4800 USD |
0.6000 USD |
0.5795 USD |
| 2019-07-03 |
0.6000 USD |
15.0000 TKN |
0.6000 USD |
0.6000 USD |
0.6000 USD |
0.6000 USD |
| 2019-07-02 |
0.5350 USD |
56.8546 TKN |
0.6000 USD |
0.4700 USD |
0.6000 USD |
0.4700 USD |
| 2019-07-01 |
0.4700 USD |
26.4667 TKN |
0.4700 USD |
0.4700 USD |
0.4700 USD |
0.4700 USD |
| 2019-06-30 |
0.5995 USD |
20.0000 TKN |
0.5990 USD |
0.5990 USD |
0.6000 USD |
0.6000 USD |
| 2019-06-29 |
0.5381 USD |
59.8800 TKN |
0.5381 USD |
0.5381 USD |
0.5381 USD |
0.5381 USD |
| 2019-06-28 |
0.4729 USD |
59.8800 TKN |
0.4729 USD |
0.4729 USD |
0.4729 USD |
0.4729 USD |
| 2019-06-27 |
0.5900 USD |
18.9465 TKN |
0.5800 USD |
0.5800 USD |
0.6000 USD |
0.6000 USD |
| 2019-06-26 |
0.5800 USD |
20.0000 TKN |
0.5800 USD |
0.5800 USD |
0.5800 USD |
0.5800 USD |
| 2019-06-24 |
0.5094 USD |
2,867.8453 TKN |
0.5550 USD |
0.4638 USD |
0.6000 USD |
0.4638 USD |
| 2019-06-23 |
0.4511 USD |
289.8200 TKN |
0.4510 USD |
0.4510 USD |
0.4511 USD |
0.4511 USD |
| 2019-06-22 |
0.5273 USD |
333.7194 TKN |
0.5273 USD |
0.5273 USD |
0.5273 USD |
0.5273 USD |
| 2019-06-18 |
0.4434 USD |
10.0000 TKN |
0.4434 USD |
0.4434 USD |
0.4434 USD |
0.4434 USD |
| 2019-06-17 |
0.5408 USD |
395.3684 TKN |
0.5067 USD |
0.4657 USD |
0.5749 USD |
0.5749 USD |
| 2019-06-12 |
0.5574 USD |
13.5600 TKN |
0.5549 USD |
0.5549 USD |
0.5599 USD |
0.5599 USD |
| 2019-06-06 |
0.5796 USD |
120.0000 TKN |
0.5700 USD |
0.5700 USD |
0.5892 USD |
0.5892 USD |
| 2019-06-04 |
0.4428 USD |
306.7532 TKN |
0.4500 USD |
0.4355 USD |
0.4500 USD |
0.4355 USD |
| 2019-06-01 |
0.4475 USD |
2,139.7242 TKN |
0.4476 USD |
0.4474 USD |
0.4476 USD |
0.4474 USD |
| 2019-05-31 |
0.4471 USD |
20.9580 TKN |
0.4471 USD |
0.4471 USD |
0.4471 USD |
0.4471 USD |
| 2019-05-30 |
0.5489 USD |
1,369.4554 TKN |
0.5007 USD |
0.5007 USD |
0.5970 USD |
0.5970 USD |
| 2019-05-29 |
0.4949 USD |
995.8330 TKN |
0.4890 USD |
0.4890 USD |
0.5007 USD |
0.5007 USD |
| 2019-05-28 |
0.4450 USD |
54.6000 TKN |
0.4450 USD |
0.4450 USD |
0.4450 USD |
0.4450 USD |
| 2019-05-27 |
0.4450 USD |
2,344.2908 TKN |
0.4450 USD |
0.4450 USD |
0.4893 USD |
0.4450 USD |
| 2019-05-25 |
0.4400 USD |
43.9403 TKN |
0.4400 USD |
0.4400 USD |
0.4400 USD |
0.4400 USD |
| 2019-05-23 |
0.4320 USD |
99.9990 TKN |
0.4320 USD |
0.4320 USD |
0.4320 USD |
0.4320 USD |
| 2019-05-22 |
0.4610 USD |
2,056.0000 TKN |
0.4890 USD |
0.4300 USD |
0.4920 USD |
0.4330 USD |
| 2019-05-20 |
0.4526 USD |
295.1393 TKN |
0.4103 USD |
0.4103 USD |
0.4950 USD |
0.4950 USD |