Identifier on Bitfinex: tTKNUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-24 |
0.3046 USD |
68.3385 TKN |
0.3779 USD |
0.3779 USD |
0.3779 USD |
0.3779 USD |
| 2020-11-23 |
0.2963 USD |
373.0379 TKN |
0.2820 USD |
0.2801 USD |
0.3810 USD |
0.3810 USD |
| 2020-11-22 |
0.3067 USD |
53.1691 TKN |
0.3780 USD |
0.3780 USD |
0.3810 USD |
0.3810 USD |
| 2020-11-20 |
0.3085 USD |
701.4700 TKN |
0.2801 USD |
0.2801 USD |
0.2801 USD |
0.2801 USD |
| 2020-11-19 |
0.2504 USD |
449.9800 TKN |
0.2410 USD |
0.2410 USD |
0.2430 USD |
0.2430 USD |
| 2020-11-15 |
0.3055 USD |
10.3090 TKN |
0.3030 USD |
0.2955 USD |
0.3030 USD |
0.2955 USD |
| 2020-11-11 |
0.3478 USD |
244.9000 TKN |
0.3500 USD |
0.3500 USD |
0.3805 USD |
0.3600 USD |
| 2020-11-10 |
0.3122 USD |
642.2757 TKN |
0.3016 USD |
0.3016 USD |
0.3588 USD |
0.3588 USD |
| 2020-11-09 |
0.4326 USD |
132,971.5351 TKN |
0.6689 USD |
0.2520 USD |
0.9500 USD |
0.3600 USD |
| 2020-11-01 |
0.4784 USD |
17.0484 TKN |
0.2343 USD |
0.2343 USD |
0.2343 USD |
0.2343 USD |
| 2020-10-24 |
0.0000 USD |
278.1400 TKN |
0.2876 USD |
0.2876 USD |
0.2876 USD |
0.2876 USD |
| 2020-10-21 |
0.0000 USD |
10.0000 TKN |
0.3900 USD |
0.3900 USD |
0.3900 USD |
0.3900 USD |
| 2020-10-13 |
0.0000 USD |
10.0000 TKN |
0.3204 USD |
0.3204 USD |
0.3204 USD |
0.3204 USD |
| 2020-10-08 |
0.0000 USD |
553.4023 TKN |
0.2913 USD |
0.2913 USD |
0.2918 USD |
0.2918 USD |
| 2020-10-06 |
0.0000 USD |
2,870.0000 TKN |
0.3495 USD |
0.2000 USD |
0.3495 USD |
0.2000 USD |
| 2020-10-03 |
0.0000 USD |
100.0000 TKN |
0.3473 USD |
0.3473 USD |
0.3473 USD |
0.3473 USD |
| 2020-10-02 |
0.0000 USD |
179.6400 TKN |
0.3482 USD |
0.3482 USD |
0.3482 USD |
0.3482 USD |
| 2020-09-28 |
0.0000 USD |
51.4891 TKN |
0.3466 USD |
0.3466 USD |
0.3466 USD |
0.3466 USD |
| 2020-09-16 |
0.0000 USD |
25.0000 TKN |
0.4440 USD |
0.4440 USD |
0.4440 USD |
0.4440 USD |
| 2020-09-15 |
0.0000 USD |
1,379.7643 TKN |
0.5000 USD |
0.4000 USD |
0.5000 USD |
0.4000 USD |
| 2020-09-12 |
0.0000 USD |
18.0000 TKN |
0.5510 USD |
0.5510 USD |
0.5510 USD |
0.5510 USD |
| 2020-09-07 |
0.0000 USD |
792.2984 TKN |
0.5000 USD |
0.5000 USD |
0.6703 USD |
0.6703 USD |
| 2020-09-06 |
0.0000 USD |
27.3857 TKN |
0.6902 USD |
0.6902 USD |
0.6902 USD |
0.6902 USD |
| 2020-09-05 |
0.0000 USD |
930.3967 TKN |
0.6500 USD |
0.5500 USD |
0.6500 USD |
0.5500 USD |
| 2020-09-04 |
0.0000 USD |
25.0000 TKN |
0.7300 USD |
0.7300 USD |
0.7300 USD |
0.7300 USD |
| 2020-09-01 |
0.0000 USD |
16.0000 TKN |
0.9321 USD |
0.9321 USD |
0.9321 USD |
0.9321 USD |
| 2020-08-31 |
0.0000 USD |
170.7134 TKN |
0.8165 USD |
0.8165 USD |
0.8269 USD |
0.8269 USD |
| 2020-08-30 |
0.0000 USD |
291.2470 TKN |
0.8000 USD |
0.8000 USD |
0.8142 USD |
0.8142 USD |
| 2020-08-28 |
0.0000 USD |
100.0000 TKN |
0.9500 USD |
0.9500 USD |
0.9500 USD |
0.9500 USD |
| 2020-08-27 |
0.0000 USD |
2,889.4192 TKN |
0.9500 USD |
0.9500 USD |
0.9500 USD |
0.9500 USD |
| 2020-08-26 |
0.0000 USD |
170.0000 TKN |
0.9500 USD |
0.9500 USD |
0.9500 USD |
0.9500 USD |
| 2020-08-25 |
0.0000 USD |
740.8922 TKN |
0.9500 USD |
0.9500 USD |
0.9500 USD |
0.9500 USD |
| 2020-08-24 |
0.0000 USD |
4,291.6830 TKN |
0.9110 USD |
0.9080 USD |
0.9500 USD |
0.9500 USD |
| 2020-08-23 |
0.0000 USD |
2,860.4000 TKN |
0.9100 USD |
0.9100 USD |
0.9100 USD |
0.9100 USD |
| 2020-08-22 |
0.0000 USD |
5,219.8262 TKN |
0.9008 USD |
0.8500 USD |
0.9100 USD |
0.8500 USD |
| 2020-08-21 |
0.0000 USD |
4,527.3686 TKN |
0.9000 USD |
0.9000 USD |
0.9100 USD |
0.9100 USD |
| 2020-08-20 |
0.0000 USD |
5,223.7610 TKN |
0.7808 USD |
0.7194 USD |
0.9100 USD |
0.9000 USD |
| 2020-08-19 |
0.0000 USD |
944.0276 TKN |
0.7510 USD |
0.6909 USD |
0.7510 USD |
0.6909 USD |
| 2020-08-18 |
0.0000 USD |
174.8708 TKN |
0.7556 USD |
0.7444 USD |
0.7799 USD |
0.7799 USD |
| 2020-08-17 |
0.0000 USD |
999.0513 TKN |
0.7128 USD |
0.7128 USD |
0.7200 USD |
0.7200 USD |
| 2020-08-16 |
0.0000 USD |
126.1657 TKN |
0.7176 USD |
0.7176 USD |
0.7176 USD |
0.7176 USD |
| 2020-08-15 |
0.0000 USD |
1,105.9738 TKN |
0.6291 USD |
0.6291 USD |
0.6302 USD |
0.6302 USD |
| 2020-08-14 |
0.0000 USD |
90.3174 TKN |
0.6942 USD |
0.6942 USD |
0.6942 USD |
0.6942 USD |
| 2020-08-13 |
0.0000 USD |
74.3819 TKN |
0.6518 USD |
0.6518 USD |
0.6784 USD |
0.6784 USD |
| 2020-08-11 |
0.0000 USD |
120.0000 TKN |
0.6518 USD |
0.6518 USD |
0.6518 USD |
0.6518 USD |
| 2020-08-10 |
0.0000 USD |
18.0000 TKN |
0.6518 USD |
0.6518 USD |
0.6518 USD |
0.6518 USD |
| 2020-08-09 |
0.0000 USD |
249.8900 TKN |
0.6290 USD |
0.6290 USD |
0.6290 USD |
0.6290 USD |
| 2020-08-07 |
0.0000 USD |
78.0000 TKN |
0.6340 USD |
0.6340 USD |
0.6340 USD |
0.6340 USD |
| 2020-08-06 |
0.0000 USD |
2,499.5500 TKN |
0.5216 USD |
0.5216 USD |
0.5257 USD |
0.5257 USD |
| 2020-08-03 |
0.0000 USD |
27.1700 TKN |
0.5900 USD |
0.5900 USD |
0.6150 USD |
0.6150 USD |