Market [unlinked] / [unlinked]
Identifier on Bitfinex: tTESTXTZF0:TESTUSDTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-27 |
0.6896 |
66,990.1165 |
0.6806 |
0.6769 |
0.7008 |
0.6992 |
| 2023-08-26 |
0.6923 |
198,422.5838 |
0.6969 |
0.6774 |
0.7127 |
0.6801 |
| 2023-08-25 |
0.6913 |
64,787.9384 |
0.6916 |
0.6852 |
0.7003 |
0.6958 |
| 2023-08-24 |
0.7027 |
75,994.9591 |
0.7074 |
0.6917 |
0.7097 |
0.6931 |
| 2023-08-23 |
0.7002 |
78,417.4478 |
0.6908 |
0.6894 |
0.7140 |
0.7095 |
| 2023-08-22 |
0.6852 |
69,969.8630 |
0.6978 |
0.6731 |
0.7006 |
0.6778 |
| 2023-08-21 |
0.6953 |
119,500.9239 |
0.7101 |
0.6750 |
0.7125 |
0.7033 |
| 2023-08-20 |
0.7062 |
58,302.1263 |
0.7088 |
0.6998 |
0.7107 |
0.7091 |
| 2023-08-19 |
0.7033 |
79,787.7487 |
0.7007 |
0.6938 |
0.7129 |
0.7088 |
| 2023-08-18 |
0.6956 |
213,396.0267 |
0.6813 |
0.6803 |
0.7050 |
0.7010 |
| 2023-08-17 |
0.7238 |
137,176.5404 |
0.7323 |
0.7120 |
0.7366 |
0.7257 |
| 2023-08-16 |
0.7503 |
133,200.5185 |
0.7622 |
0.7371 |
0.7673 |
0.7460 |
| 2023-08-15 |
0.7848 |
56,787.7396 |
0.7991 |
0.7332 |
0.7996 |
0.7516 |
| 2023-08-14 |
0.7976 |
76,211.0577 |
0.7939 |
0.7863 |
0.8089 |
0.7970 |
| 2023-08-13 |
0.7964 |
32,864.0050 |
0.7937 |
0.7910 |
0.8018 |
0.8009 |
| 2023-08-12 |
0.7984 |
63,145.3952 |
0.7951 |
0.7921 |
0.8064 |
0.7925 |
| 2023-08-11 |
0.7920 |
33,418.2742 |
0.7902 |
0.7855 |
0.7979 |
0.7930 |
| 2023-08-10 |
0.7903 |
43,294.2916 |
0.7940 |
0.7839 |
0.7987 |
0.7905 |
| 2023-08-09 |
0.7995 |
61,063.6618 |
0.8006 |
0.7918 |
0.8075 |
0.7944 |
| 2023-08-08 |
0.7959 |
36,468.7084 |
0.7925 |
0.7895 |
0.8056 |
0.8010 |
| 2023-08-07 |
0.7913 |
75,901.7773 |
0.8045 |
0.7735 |
0.8118 |
0.7901 |
| 2023-08-06 |
0.8100 |
94,005.5277 |
0.8080 |
0.8015 |
0.8158 |
0.8020 |
| 2023-08-05 |
0.8065 |
35,172.9797 |
0.8094 |
0.7998 |
0.8111 |
0.8092 |
| 2023-08-04 |
0.8126 |
52,507.7278 |
0.8161 |
0.8021 |
0.8200 |
0.8097 |
| 2023-08-03 |
0.8259 |
65,929.8859 |
0.8355 |
0.8102 |
0.8460 |
0.8173 |
| 2023-08-02 |
0.8456 |
82,420.6334 |
0.8422 |
0.8303 |
0.8569 |
0.8374 |
| 2023-08-01 |
0.8123 |
117,181.2770 |
0.8241 |
0.8057 |
0.8275 |
0.8273 |
| 2023-07-31 |
0.8349 |
46,329.8794 |
0.8370 |
0.8189 |
0.8489 |
0.8259 |
| 2023-07-30 |
0.8344 |
44,314.7183 |
0.8398 |
0.8182 |
0.8455 |
0.8235 |
| 2023-07-29 |
0.8374 |
101,028.1864 |
0.8273 |
0.8273 |
0.8434 |
0.8431 |
| 2023-07-28 |
0.8211 |
75,301.9073 |
0.8105 |
0.8076 |
0.8299 |
0.8281 |
| 2023-07-27 |
0.8157 |
68,143.7005 |
0.8145 |
0.8000 |
0.8277 |
0.8013 |
| 2023-07-26 |
0.8104 |
86,813.1429 |
0.8118 |
0.8030 |
0.8229 |
0.8222 |
| 2023-07-25 |
0.8109 |
50,750.4636 |
0.8110 |
0.8028 |
0.8154 |
0.8126 |
| 2023-07-24 |
0.8407 |
145,996.2045 |
0.8748 |
0.7980 |
0.8918 |
0.8110 |
| 2023-07-23 |
0.8518 |
50,735.2545 |
0.8387 |
0.8353 |
0.8663 |
0.8646 |
| 2023-07-22 |
0.8495 |
64,556.7479 |
0.8485 |
0.8398 |
0.8569 |
0.8463 |
| 2023-07-21 |
0.8495 |
101,669.0207 |
0.8647 |
0.8406 |
0.8657 |
0.8520 |
| 2023-07-20 |
0.8851 |
232,934.9386 |
0.8382 |
0.8380 |
0.9248 |
0.8573 |
| 2023-07-19 |
0.8347 |
69,827.6892 |
0.8249 |
0.8218 |
0.8518 |
0.8504 |
| 2023-07-18 |
0.8373 |
125,031.3293 |
0.8630 |
0.8179 |
0.8705 |
0.8267 |
| 2023-07-17 |
0.8644 |
116,293.3835 |
0.8592 |
0.8411 |
0.8849 |
0.8504 |
| 2023-07-16 |
0.8719 |
114,749.8553 |
0.8814 |
0.8604 |
0.8835 |
0.8633 |
| 2023-07-15 |
0.8840 |
109,315.4095 |
0.8773 |
0.8695 |
0.8998 |
0.8797 |
| 2023-07-14 |
0.9029 |
116,888.2173 |
0.9071 |
0.8881 |
0.9228 |
0.8987 |
| 2023-07-13 |
0.8647 |
186,187.3650 |
0.8232 |
0.8191 |
0.9114 |
0.8815 |
| 2023-07-12 |
0.8337 |
121,692.6324 |
0.8303 |
0.8148 |
0.8446 |
0.8186 |
| 2023-07-11 |
0.8199 |
73,622.1628 |
0.8163 |
0.8094 |
0.8355 |
0.8275 |
| 2023-07-10 |
0.8099 |
154,941.7047 |
0.8129 |
0.7960 |
0.8311 |
0.8136 |
| 2023-07-09 |
0.8164 |
43,415.8285 |
0.8174 |
0.8071 |
0.8241 |
0.8131 |