Market [unlinked] / [unlinked]
Identifier on Bitfinex: tTESTXTZF0:TESTUSDTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-29 |
0.6355 |
4,606.4666 |
0.6446 |
0.6162 |
0.6573 |
0.6162 |
| 2025-05-28 |
0.6260 |
4,305.4807 |
0.6219 |
0.6142 |
0.6424 |
0.6254 |
| 2025-05-27 |
0.6174 |
4,702.4517 |
0.6112 |
0.5970 |
0.6283 |
0.6215 |
| 2025-05-26 |
0.6158 |
4,559.2746 |
0.6189 |
0.6052 |
0.6255 |
0.6083 |
| 2025-05-25 |
0.6070 |
4,742.0012 |
0.6153 |
0.5950 |
0.6187 |
0.6180 |
| 2025-05-24 |
0.6275 |
4,118.4886 |
0.6167 |
0.6144 |
0.6354 |
0.6239 |
| 2025-05-23 |
0.6501 |
4,555.9007 |
0.6571 |
0.6222 |
0.6749 |
0.6240 |
| 2025-05-22 |
0.6478 |
3,175.9511 |
0.6368 |
0.6347 |
0.6605 |
0.6566 |
| 2025-05-21 |
0.6246 |
4,750.6719 |
0.6249 |
0.6124 |
0.6454 |
0.6374 |
| 2025-05-20 |
0.6157 |
3,765.0423 |
0.6155 |
0.6014 |
0.6331 |
0.6054 |
| 2025-05-19 |
0.6079 |
4,263.7721 |
0.6373 |
0.5912 |
0.6373 |
0.6101 |
| 2025-05-18 |
0.6199 |
2,855.1054 |
0.6988 |
0.6085 |
0.6988 |
0.6298 |
| 2025-05-17 |
0.6202 |
2,725.1747 |
0.6364 |
0.6086 |
0.6381 |
0.6092 |
| 2025-05-16 |
0.6503 |
4,413.8255 |
0.6395 |
0.6349 |
0.6697 |
0.6380 |
| 2025-05-15 |
0.6537 |
2,577.5157 |
0.6724 |
0.6334 |
0.6784 |
0.6435 |
| 2025-05-14 |
0.6834 |
4,414.6822 |
0.6943 |
0.6635 |
0.7010 |
0.6739 |
| 2025-05-13 |
0.6728 |
4,193.7718 |
0.6840 |
0.6482 |
0.7029 |
0.6942 |
| 2025-05-12 |
0.6832 |
2,647.5952 |
0.6681 |
0.6616 |
0.7013 |
0.7013 |
| 2025-05-11 |
0.6698 |
4,717.4083 |
0.6917 |
0.6517 |
0.6969 |
0.6683 |
| 2025-05-10 |
0.6425 |
2,883.9344 |
0.6308 |
0.6280 |
0.6552 |
0.6483 |
| 2025-05-09 |
0.6078 |
2,914.4953 |
0.5976 |
0.5924 |
0.6262 |
0.6185 |
| 2025-05-08 |
0.5652 |
3,728.6369 |
0.5419 |
0.5380 |
0.5833 |
0.5809 |
| 2025-05-07 |
0.5388 |
3,734.3557 |
0.5772 |
0.5288 |
0.5772 |
0.5317 |
| 2025-05-06 |
0.5346 |
2,637.3678 |
0.5414 |
0.5167 |
0.5443 |
0.5201 |
| 2025-05-05 |
0.5371 |
3,341.8181 |
0.5365 |
0.5294 |
0.5430 |
0.5369 |
| 2025-05-04 |
0.5542 |
2,178.9249 |
0.5763 |
0.5461 |
0.5763 |
0.5510 |
| 2025-05-03 |
0.5629 |
2,704.8640 |
0.5722 |
0.5535 |
0.5759 |
0.5590 |
| 2025-05-02 |
0.5663 |
4,649.0032 |
0.5652 |
0.5584 |
0.5732 |
0.5699 |
| 2025-05-01 |
0.5626 |
4,623.4786 |
0.5524 |
0.5510 |
0.5712 |
0.5658 |
| 2025-04-30 |
0.5531 |
4,109.8828 |
0.5606 |
0.5345 |
0.5629 |
0.5510 |
| 2025-04-29 |
0.5625 |
4,114.6095 |
0.5550 |
0.5522 |
0.5700 |
0.5628 |
| 2025-04-28 |
0.5529 |
3,919.4326 |
0.5506 |
0.5354 |
0.5676 |
0.5558 |
| 2025-04-27 |
0.5571 |
3,903.6044 |
0.5900 |
0.5452 |
0.5900 |
0.5537 |
| 2025-04-26 |
0.5713 |
3,861.9537 |
0.5664 |
0.5568 |
0.5854 |
0.5643 |
| 2025-04-25 |
0.5589 |
4,228.7650 |
0.5532 |
0.5472 |
0.5663 |
0.5639 |
| 2025-04-24 |
0.5378 |
4,062.0265 |
0.5424 |
0.5209 |
0.5524 |
0.5492 |
| 2025-04-23 |
0.5399 |
4,557.6756 |
0.5364 |
0.5293 |
0.5499 |
0.5400 |
| 2025-04-22 |
0.5074 |
3,099.6724 |
0.5046 |
0.4928 |
0.5250 |
0.5179 |
| 2025-04-21 |
0.5068 |
4,537.1719 |
0.4960 |
0.4942 |
0.5186 |
0.4979 |
| 2025-04-20 |
0.4985 |
4,033.4199 |
0.5062 |
0.4864 |
0.5112 |
0.4969 |
| 2025-04-19 |
0.5057 |
364.8357 |
0.5042 |
0.5038 |
0.5073 |
0.5061 |
| 2025-04-18 |
0.4990 |
4,538.8034 |
0.4989 |
0.4898 |
0.5050 |
0.4989 |
| 2025-04-17 |
0.4914 |
2,217.7337 |
0.4920 |
0.4865 |
0.4965 |
0.4938 |
| 2025-04-16 |
0.5032 |
4,234.3239 |
0.4938 |
0.4912 |
0.5147 |
0.4968 |
| 2025-04-15 |
0.4997 |
2,353.8092 |
0.4950 |
0.4879 |
0.5213 |
0.5001 |
| 2025-04-14 |
0.5014 |
4,561.9405 |
0.5031 |
0.4881 |
0.5154 |
0.4945 |
| 2025-04-13 |
0.5365 |
3,497.2577 |
0.5584 |
0.5209 |
0.5604 |
0.5328 |
| 2025-04-12 |
0.5431 |
4,639.4717 |
0.5425 |
0.5324 |
0.5586 |
0.5535 |
| 2025-04-11 |
0.5435 |
3,452.0141 |
0.5422 |
0.5330 |
0.5553 |
0.5502 |
| 2025-04-10 |
0.5643 |
4,383.1460 |
0.6050 |
0.5301 |
0.6050 |
0.5402 |