Market [unlinked] / [unlinked]
Identifier on Bitfinex: tTESTXTZF0:TESTUSDTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-18 |
0.7117 |
2,732.4758 |
0.6717 |
0.6654 |
0.7609 |
0.7192 |
| 2025-07-17 |
0.6550 |
3,572.9776 |
0.6584 |
0.6424 |
0.6680 |
0.6497 |
| 2025-07-16 |
0.6530 |
4,053.6592 |
0.6541 |
0.6415 |
0.6665 |
0.6665 |
| 2025-07-15 |
0.6354 |
4,517.3584 |
0.6392 |
0.6205 |
0.6557 |
0.6478 |
| 2025-07-14 |
0.6498 |
4,110.8494 |
0.6443 |
0.6294 |
0.6646 |
0.6377 |
| 2025-07-13 |
0.6299 |
2,837.1518 |
0.6241 |
0.6167 |
0.6457 |
0.6457 |
| 2025-07-12 |
0.6151 |
3,847.1662 |
0.5999 |
0.5928 |
0.6426 |
0.6135 |
| 2025-07-11 |
0.6039 |
3,751.8648 |
0.5938 |
0.5864 |
0.6217 |
0.6115 |
| 2025-07-10 |
0.5651 |
2,806.3865 |
0.5611 |
0.5568 |
0.5711 |
0.5667 |
| 2025-07-09 |
0.5426 |
3,774.9484 |
0.5368 |
0.5329 |
0.5535 |
0.5530 |
| 2025-07-08 |
0.5263 |
3,684.7110 |
0.5236 |
0.5183 |
0.5391 |
0.5391 |
| 2025-07-07 |
0.5264 |
4,639.9314 |
0.5308 |
0.5160 |
0.5364 |
0.5208 |
| 2025-07-06 |
0.5236 |
3,576.0300 |
0.5279 |
0.5190 |
0.5304 |
0.5300 |
| 2025-07-05 |
0.5284 |
4,049.8169 |
0.5322 |
0.5184 |
0.5343 |
0.5226 |
| 2025-07-04 |
0.5439 |
2,975.8576 |
0.5523 |
0.5314 |
0.5552 |
0.5326 |
| 2025-07-03 |
0.5545 |
3,306.7171 |
0.5520 |
0.5488 |
0.5610 |
0.5523 |
| 2025-07-02 |
0.5241 |
2,651.5182 |
0.5171 |
0.5150 |
0.5314 |
0.5310 |
| 2025-07-01 |
0.5331 |
2,499.8261 |
0.5393 |
0.5250 |
0.5424 |
0.5254 |
| 2025-06-30 |
0.5397 |
3,312.1708 |
0.5506 |
0.5314 |
0.5515 |
0.5376 |
| 2025-06-29 |
0.5338 |
3,073.8581 |
0.5361 |
0.5291 |
0.5379 |
0.5296 |
| 2025-06-28 |
0.5275 |
4,543.7069 |
0.5290 |
0.5223 |
0.5374 |
0.5370 |
| 2025-06-27 |
0.5287 |
3,670.3657 |
0.5241 |
0.5223 |
0.5385 |
0.5223 |
| 2025-06-26 |
0.5297 |
3,251.3752 |
0.5285 |
0.5179 |
0.5406 |
0.5208 |
| 2025-06-25 |
0.5362 |
3,868.4406 |
0.5373 |
0.5243 |
0.5442 |
0.5313 |
| 2025-06-24 |
0.5352 |
1,852.1334 |
0.5342 |
0.5320 |
0.5420 |
0.5350 |
| 2025-06-23 |
0.4967 |
2,621.7353 |
0.4965 |
0.4906 |
0.5036 |
0.4967 |
| 2025-06-22 |
0.5008 |
1,901.0466 |
0.5077 |
0.4941 |
0.5091 |
0.4961 |
| 2025-06-21 |
0.5166 |
4,593.0283 |
0.5176 |
0.4945 |
0.5264 |
0.5023 |
| 2025-06-20 |
0.5313 |
3,585.2572 |
0.5333 |
0.5064 |
0.5394 |
0.5174 |
| 2025-06-19 |
0.5349 |
3,058.2997 |
0.5381 |
0.5266 |
0.5434 |
0.5283 |
| 2025-06-18 |
0.5420 |
1,041.8079 |
0.5400 |
0.5386 |
0.5467 |
0.5462 |
| 2025-06-17 |
0.5545 |
4,242.5862 |
0.5623 |
0.5330 |
0.5690 |
0.5402 |
| 2025-06-16 |
0.5710 |
4,044.9685 |
0.5608 |
0.5538 |
0.5825 |
0.5800 |
| 2025-06-15 |
0.5580 |
2,946.5811 |
0.5595 |
0.5531 |
0.5633 |
0.5610 |
| 2025-06-14 |
0.5674 |
2,956.3349 |
0.5715 |
0.5634 |
0.5733 |
0.5671 |
| 2025-06-13 |
0.5574 |
2,187.7654 |
0.5875 |
0.5493 |
0.5875 |
0.5573 |
| 2025-06-12 |
0.6058 |
3,728.0177 |
0.6135 |
0.5954 |
0.6154 |
0.6038 |
| 2025-06-11 |
0.6227 |
4,426.1410 |
0.6223 |
0.6044 |
0.6382 |
0.6051 |
| 2025-06-10 |
0.5966 |
1,310.9214 |
0.5933 |
0.5906 |
0.6008 |
0.5976 |
| 2025-06-09 |
0.5712 |
4,130.9655 |
0.5719 |
0.5582 |
0.5811 |
0.5792 |
| 2025-06-08 |
0.5699 |
3,279.8442 |
0.5708 |
0.5634 |
0.5795 |
0.5788 |
| 2025-06-07 |
0.5653 |
3,784.4476 |
0.5552 |
0.5541 |
0.5714 |
0.5644 |
| 2025-06-06 |
0.5508 |
3,092.4924 |
0.5406 |
0.5391 |
0.5659 |
0.5621 |
| 2025-06-05 |
0.5714 |
4,257.3026 |
0.5751 |
0.5339 |
0.5828 |
0.5415 |
| 2025-06-04 |
0.5848 |
4,444.9796 |
0.5867 |
0.5692 |
0.5936 |
0.5773 |
| 2025-06-03 |
0.5886 |
3,268.2718 |
0.5804 |
0.5795 |
0.5966 |
0.5895 |
| 2025-06-02 |
0.5650 |
4,035.2678 |
0.5708 |
0.5589 |
0.5712 |
0.5704 |
| 2025-06-01 |
0.5659 |
3,906.8265 |
0.5711 |
0.5565 |
0.5729 |
0.5668 |
| 2025-05-31 |
0.5612 |
3,959.9544 |
0.5630 |
0.5463 |
0.5730 |
0.5710 |
| 2025-05-30 |
0.5940 |
4,088.0223 |
0.6165 |
0.5700 |
0.6214 |
0.5859 |