Market [unlinked] / [unlinked]
Identifier on Bitfinex: tTESTXTZF0:TESTUSDTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-17 |
0.8629 |
3,528.6370 |
0.8494 |
0.8463 |
0.8794 |
0.8680 |
| 2025-08-16 |
0.8462 |
3,164.4914 |
0.8341 |
0.8290 |
0.8809 |
0.8479 |
| 2025-08-15 |
0.8465 |
2,682.4838 |
0.8354 |
0.8322 |
0.8585 |
0.8419 |
| 2025-08-14 |
0.8741 |
3,403.3492 |
0.8886 |
0.8299 |
0.9008 |
0.8299 |
| 2025-08-13 |
0.8704 |
3,577.1421 |
0.8671 |
0.8515 |
0.8914 |
0.8785 |
| 2025-08-12 |
0.8429 |
3,269.6233 |
0.8180 |
0.8071 |
0.9608 |
0.8755 |
| 2025-08-11 |
0.8687 |
3,523.8357 |
0.8802 |
0.8218 |
0.8969 |
0.8373 |
| 2025-08-10 |
0.8850 |
4,177.1458 |
0.9076 |
0.8617 |
0.9091 |
0.8749 |
| 2025-08-09 |
0.8859 |
3,793.4097 |
0.8234 |
0.8234 |
0.9943 |
0.9228 |
| 2025-08-08 |
0.8132 |
4,015.4991 |
0.8089 |
0.7961 |
0.8347 |
0.8243 |
| 2025-08-07 |
0.7890 |
4,221.0692 |
0.7810 |
0.7764 |
0.8059 |
0.7980 |
| 2025-08-06 |
0.7668 |
4,053.1631 |
0.7682 |
0.7493 |
0.7926 |
0.7845 |
| 2025-08-05 |
0.7862 |
4,368.3010 |
0.7908 |
0.7613 |
0.8291 |
0.7613 |
| 2025-08-04 |
0.7677 |
3,962.0881 |
0.7615 |
0.7553 |
0.7888 |
0.7795 |
| 2025-08-03 |
0.7521 |
4,127.4333 |
0.7392 |
0.7261 |
0.7642 |
0.7601 |
| 2025-08-02 |
0.7448 |
4,307.2315 |
0.7560 |
0.7209 |
0.7619 |
0.7340 |
| 2025-08-01 |
0.7686 |
3,976.2648 |
0.7816 |
0.7526 |
0.7847 |
0.7722 |
| 2025-07-31 |
0.8198 |
4,634.5644 |
0.8338 |
0.7744 |
0.8739 |
0.7762 |
| 2025-07-30 |
0.8371 |
3,972.7081 |
0.8532 |
0.7950 |
0.8635 |
0.8352 |
| 2025-07-29 |
0.8673 |
4,435.3344 |
0.8637 |
0.8317 |
0.9201 |
0.8431 |
| 2025-07-28 |
0.8956 |
4,324.3586 |
0.9018 |
0.8598 |
0.9290 |
0.8714 |
| 2025-07-27 |
0.8925 |
4,166.8907 |
0.9002 |
0.8779 |
0.9072 |
0.8904 |
| 2025-07-26 |
0.8928 |
4,590.5623 |
0.8924 |
0.8760 |
0.9182 |
0.9004 |
| 2025-07-25 |
0.8685 |
3,951.9615 |
0.8763 |
0.8392 |
0.9500 |
0.8673 |
| 2025-07-24 |
0.9008 |
4,406.6259 |
0.8838 |
0.8498 |
1.0265 |
0.8783 |
| 2025-07-23 |
0.9361 |
3,993.9719 |
0.9666 |
0.8783 |
1.0170 |
0.8931 |
| 2025-07-22 |
0.9598 |
3,934.2484 |
0.9900 |
0.9341 |
0.9974 |
0.9420 |
| 2025-07-21 |
1.0573 |
3,826.6583 |
1.0601 |
1.0142 |
1.0915 |
1.0142 |
| 2025-07-20 |
1.0936 |
4,413.0683 |
1.0287 |
0.9636 |
1.1989 |
1.0614 |
| 2025-07-19 |
0.8115 |
4,306.9438 |
0.6982 |
0.6867 |
1.1302 |
1.0265 |
| 2025-07-18 |
0.7117 |
2,732.4758 |
0.6717 |
0.6654 |
0.7609 |
0.7192 |
| 2025-07-17 |
0.6550 |
3,572.9776 |
0.6584 |
0.6424 |
0.6680 |
0.6497 |
| 2025-07-16 |
0.6530 |
4,053.6592 |
0.6541 |
0.6415 |
0.6665 |
0.6665 |
| 2025-07-15 |
0.6354 |
4,517.3584 |
0.6392 |
0.6205 |
0.6557 |
0.6478 |
| 2025-07-14 |
0.6498 |
4,110.8494 |
0.6443 |
0.6294 |
0.6646 |
0.6377 |
| 2025-07-13 |
0.6299 |
2,837.1518 |
0.6241 |
0.6167 |
0.6457 |
0.6457 |
| 2025-07-12 |
0.6151 |
3,847.1662 |
0.5999 |
0.5928 |
0.6426 |
0.6135 |
| 2025-07-11 |
0.6039 |
3,751.8648 |
0.5938 |
0.5864 |
0.6217 |
0.6115 |
| 2025-07-10 |
0.5651 |
2,806.3865 |
0.5611 |
0.5568 |
0.5711 |
0.5667 |
| 2025-07-09 |
0.5426 |
3,774.9484 |
0.5368 |
0.5329 |
0.5535 |
0.5530 |
| 2025-07-08 |
0.5263 |
3,684.7110 |
0.5236 |
0.5183 |
0.5391 |
0.5391 |
| 2025-07-07 |
0.5264 |
4,639.9314 |
0.5308 |
0.5160 |
0.5364 |
0.5208 |
| 2025-07-06 |
0.5236 |
3,576.0300 |
0.5279 |
0.5190 |
0.5304 |
0.5300 |
| 2025-07-05 |
0.5284 |
4,049.8169 |
0.5322 |
0.5184 |
0.5343 |
0.5226 |
| 2025-07-04 |
0.5439 |
2,975.8576 |
0.5523 |
0.5314 |
0.5552 |
0.5326 |
| 2025-07-03 |
0.5545 |
3,306.7171 |
0.5520 |
0.5488 |
0.5610 |
0.5523 |
| 2025-07-02 |
0.5241 |
2,651.5182 |
0.5171 |
0.5150 |
0.5314 |
0.5310 |
| 2025-07-01 |
0.5331 |
2,499.8261 |
0.5393 |
0.5250 |
0.5424 |
0.5254 |
| 2025-06-30 |
0.5397 |
3,312.1708 |
0.5506 |
0.5314 |
0.5515 |
0.5376 |
| 2025-06-29 |
0.5338 |
3,073.8581 |
0.5361 |
0.5291 |
0.5379 |
0.5296 |