Market [unlinked] / [unlinked]
Identifier on Bitfinex: tTESTXTZF0:TESTUSDTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-16 |
0.6595 |
403,081.4377 |
0.6533 |
0.6501 |
0.6784 |
0.6585 |
| 2023-10-15 |
0.6543 |
122,458.8716 |
0.6564 |
0.6470 |
0.6612 |
0.6563 |
| 2023-10-14 |
0.6545 |
215,634.0718 |
0.6519 |
0.6488 |
0.6666 |
0.6551 |
| 2023-10-13 |
0.6505 |
115,574.2867 |
0.6432 |
0.6422 |
0.6629 |
0.6593 |
| 2023-10-12 |
0.6439 |
244,962.0209 |
0.6576 |
0.6335 |
0.6576 |
0.6362 |
| 2023-10-11 |
0.6659 |
255,556.7770 |
0.6892 |
0.6507 |
0.6892 |
0.6523 |
| 2023-10-10 |
0.7074 |
564,912.7294 |
0.6490 |
0.6490 |
0.7388 |
0.6910 |
| 2023-10-09 |
0.6558 |
145,006.7661 |
0.6759 |
0.6347 |
0.6781 |
0.6478 |
| 2023-10-08 |
0.6760 |
86,439.2173 |
0.6758 |
0.6709 |
0.6804 |
0.6757 |
| 2023-10-07 |
0.6772 |
101,183.5288 |
0.6783 |
0.6712 |
0.6846 |
0.6714 |
| 2023-10-06 |
0.6717 |
76,142.9213 |
0.6671 |
0.6620 |
0.6812 |
0.6802 |
| 2023-10-05 |
0.6772 |
85,796.3525 |
0.6807 |
0.6670 |
0.6855 |
0.6680 |
| 2023-10-04 |
0.6673 |
115,332.6820 |
0.6711 |
0.6539 |
0.6823 |
0.6823 |
| 2023-10-03 |
0.6787 |
90,805.4375 |
0.6768 |
0.6682 |
0.6890 |
0.6731 |
| 2023-10-02 |
0.6942 |
217,810.5477 |
0.7062 |
0.6692 |
0.7110 |
0.6764 |
| 2023-10-01 |
0.6926 |
118,884.8569 |
0.6817 |
0.6805 |
0.7099 |
0.7029 |
| 2023-09-30 |
0.6825 |
84,422.4029 |
0.6823 |
0.6776 |
0.6882 |
0.6849 |
| 2023-09-29 |
0.6731 |
78,115.3634 |
0.6677 |
0.6655 |
0.6820 |
0.6783 |
| 2023-09-28 |
0.6566 |
163,162.6783 |
0.6527 |
0.6511 |
0.6683 |
0.6629 |
| 2023-09-27 |
0.6571 |
77,611.7112 |
0.6566 |
0.6467 |
0.6669 |
0.6491 |
| 2023-09-26 |
0.6553 |
66,606.9594 |
0.6585 |
0.6495 |
0.6619 |
0.6541 |
| 2023-09-25 |
0.6530 |
134,597.1116 |
0.6503 |
0.6442 |
0.6640 |
0.6538 |
| 2023-09-24 |
0.6616 |
78,217.3855 |
0.6660 |
0.6544 |
0.6675 |
0.6562 |
| 2023-09-23 |
0.6654 |
72,304.5726 |
0.6684 |
0.6565 |
0.6717 |
0.6631 |
| 2023-09-22 |
0.6594 |
80,069.0185 |
0.6586 |
0.6539 |
0.6684 |
0.6684 |
| 2023-09-21 |
0.6691 |
72,581.8363 |
0.6754 |
0.6580 |
0.6814 |
0.6598 |
| 2023-09-20 |
0.6748 |
77,312.9143 |
0.6805 |
0.6678 |
0.6857 |
0.6739 |
| 2023-09-19 |
0.6746 |
97,249.2273 |
0.6694 |
0.6680 |
0.6817 |
0.6781 |
| 2023-09-18 |
0.6697 |
146,967.5797 |
0.6588 |
0.6539 |
0.6820 |
0.6714 |
| 2023-09-17 |
0.6684 |
147,836.6552 |
0.6810 |
0.6499 |
0.6810 |
0.6578 |
| 2023-09-16 |
0.6834 |
92,490.7901 |
0.6769 |
0.6760 |
0.6920 |
0.6796 |
| 2023-09-15 |
0.6583 |
83,154.2059 |
0.6558 |
0.6521 |
0.6693 |
0.6685 |
| 2023-09-14 |
0.6478 |
98,517.1004 |
0.6454 |
0.6382 |
0.6547 |
0.6509 |
| 2023-09-13 |
0.6409 |
217,768.3629 |
0.6349 |
0.6298 |
0.6516 |
0.6470 |
| 2023-09-12 |
0.6445 |
237,478.2958 |
0.6414 |
0.6333 |
0.6602 |
0.6348 |
| 2023-09-11 |
0.6575 |
309,302.6158 |
0.6748 |
0.6387 |
0.6766 |
0.6421 |
| 2023-09-10 |
0.6800 |
223,130.6018 |
0.6959 |
0.6677 |
0.6959 |
0.6805 |
| 2023-09-09 |
0.6939 |
43,249.0278 |
0.6946 |
0.6895 |
0.6980 |
0.6907 |
| 2023-09-08 |
0.6943 |
106,488.4214 |
0.6966 |
0.6839 |
0.7016 |
0.6954 |
| 2023-09-07 |
0.6898 |
94,702.6104 |
0.6921 |
0.6828 |
0.6993 |
0.6929 |
| 2023-09-06 |
0.6935 |
97,922.5540 |
0.6986 |
0.6812 |
0.7027 |
0.6899 |
| 2023-09-05 |
0.6960 |
100,189.0112 |
0.6968 |
0.6857 |
0.7085 |
0.6965 |
| 2023-09-04 |
0.6955 |
64,234.6790 |
0.6872 |
0.6870 |
0.7002 |
0.6961 |
| 2023-09-03 |
0.6889 |
58,781.1163 |
0.6894 |
0.6818 |
0.6983 |
0.6851 |
| 2023-09-02 |
0.6851 |
60,465.6588 |
0.6822 |
0.6788 |
0.6924 |
0.6874 |
| 2023-09-01 |
0.6783 |
71,359.7274 |
0.6866 |
0.6675 |
0.6899 |
0.6808 |
| 2023-08-31 |
0.7052 |
51,757.0324 |
0.7126 |
0.6788 |
0.7192 |
0.6945 |
| 2023-08-30 |
0.7169 |
49,800.2729 |
0.7304 |
0.7087 |
0.7308 |
0.7159 |
| 2023-08-29 |
0.7136 |
135,936.4138 |
0.7063 |
0.6888 |
0.7405 |
0.7299 |
| 2023-08-28 |
0.7006 |
76,649.4921 |
0.6995 |
0.6904 |
0.7087 |
0.7085 |