Market [unlinked] / [unlinked]
Identifier on Bitfinex: tTESTXTZF0:TESTUSDTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-09 |
0.6078 |
2,914.4953 |
0.5976 |
0.5924 |
0.6262 |
0.6185 |
| 2025-05-08 |
0.5652 |
3,728.6369 |
0.5419 |
0.5380 |
0.5833 |
0.5809 |
| 2025-05-07 |
0.5388 |
3,734.3557 |
0.5772 |
0.5288 |
0.5772 |
0.5317 |
| 2025-05-06 |
0.5346 |
2,637.3678 |
0.5414 |
0.5167 |
0.5443 |
0.5201 |
| 2025-05-05 |
0.5371 |
3,341.8181 |
0.5365 |
0.5294 |
0.5430 |
0.5369 |
| 2025-05-04 |
0.5542 |
2,178.9249 |
0.5763 |
0.5461 |
0.5763 |
0.5510 |
| 2025-05-03 |
0.5629 |
2,704.8640 |
0.5722 |
0.5535 |
0.5759 |
0.5590 |
| 2025-05-02 |
0.5663 |
4,649.0032 |
0.5652 |
0.5584 |
0.5732 |
0.5699 |
| 2025-05-01 |
0.5626 |
4,623.4786 |
0.5524 |
0.5510 |
0.5712 |
0.5658 |
| 2025-04-30 |
0.5531 |
4,109.8828 |
0.5606 |
0.5345 |
0.5629 |
0.5510 |
| 2025-04-29 |
0.5625 |
4,114.6095 |
0.5550 |
0.5522 |
0.5700 |
0.5628 |
| 2025-04-28 |
0.5529 |
3,919.4326 |
0.5506 |
0.5354 |
0.5676 |
0.5558 |
| 2025-04-27 |
0.5571 |
3,903.6044 |
0.5900 |
0.5452 |
0.5900 |
0.5537 |
| 2025-04-26 |
0.5713 |
3,861.9537 |
0.5664 |
0.5568 |
0.5854 |
0.5643 |
| 2025-04-25 |
0.5589 |
4,228.7650 |
0.5532 |
0.5472 |
0.5663 |
0.5639 |
| 2025-04-24 |
0.5378 |
4,062.0265 |
0.5424 |
0.5209 |
0.5524 |
0.5492 |
| 2025-04-23 |
0.5399 |
4,557.6756 |
0.5364 |
0.5293 |
0.5499 |
0.5400 |
| 2025-04-22 |
0.5074 |
3,099.6724 |
0.5046 |
0.4928 |
0.5250 |
0.5179 |
| 2025-04-21 |
0.5068 |
4,537.1719 |
0.4960 |
0.4942 |
0.5186 |
0.4979 |
| 2025-04-20 |
0.4985 |
4,033.4199 |
0.5062 |
0.4864 |
0.5112 |
0.4969 |
| 2025-04-19 |
0.5057 |
364.8357 |
0.5042 |
0.5038 |
0.5073 |
0.5061 |
| 2025-04-18 |
0.4990 |
4,538.8034 |
0.4989 |
0.4898 |
0.5050 |
0.4989 |
| 2025-04-17 |
0.4914 |
2,217.7337 |
0.4920 |
0.4865 |
0.4965 |
0.4938 |
| 2025-04-16 |
0.5032 |
4,234.3239 |
0.4938 |
0.4912 |
0.5147 |
0.4968 |
| 2025-04-15 |
0.4997 |
2,353.8092 |
0.4950 |
0.4879 |
0.5213 |
0.5001 |
| 2025-04-14 |
0.5014 |
4,561.9405 |
0.5031 |
0.4881 |
0.5154 |
0.4945 |
| 2025-04-13 |
0.5365 |
3,497.2577 |
0.5584 |
0.5209 |
0.5604 |
0.5328 |
| 2025-04-12 |
0.5431 |
4,639.4717 |
0.5425 |
0.5324 |
0.5586 |
0.5535 |
| 2025-04-11 |
0.5435 |
3,452.0141 |
0.5422 |
0.5330 |
0.5553 |
0.5502 |
| 2025-04-10 |
0.5643 |
4,383.1460 |
0.6050 |
0.5301 |
0.6050 |
0.5402 |
| 2025-04-09 |
0.5868 |
4,074.7936 |
0.5749 |
0.5524 |
0.6206 |
0.5969 |
| 2025-04-08 |
0.6012 |
2,574.8320 |
0.5942 |
0.5903 |
0.6133 |
0.6024 |
| 2025-04-07 |
0.5742 |
3,970.1790 |
0.5817 |
0.5329 |
0.6106 |
0.5921 |
| 2025-04-06 |
0.6388 |
4,118.5887 |
0.6564 |
0.5841 |
0.6573 |
0.5860 |
| 2025-04-05 |
0.6578 |
3,187.3450 |
0.6547 |
0.6496 |
0.6651 |
0.6513 |
| 2025-04-04 |
0.6499 |
4,352.1828 |
0.6508 |
0.6315 |
0.6593 |
0.6589 |
| 2025-04-03 |
0.6440 |
4,479.8047 |
0.6363 |
0.6221 |
0.6764 |
0.6486 |
| 2025-04-02 |
0.6529 |
3,820.4370 |
0.6631 |
0.6399 |
0.6719 |
0.6673 |
| 2025-04-01 |
0.6647 |
4,600.8707 |
0.6539 |
0.6484 |
0.6792 |
0.6637 |
| 2025-03-31 |
0.6472 |
2,775.9607 |
0.6552 |
0.6330 |
0.6581 |
0.6517 |
| 2025-03-30 |
0.6588 |
2,272.3888 |
0.6525 |
0.6447 |
0.6641 |
0.6562 |
| 2025-03-29 |
0.6624 |
4,597.6234 |
0.6787 |
0.6432 |
0.6816 |
0.6489 |
| 2025-03-28 |
0.6959 |
3,907.3856 |
0.7308 |
0.6730 |
0.7347 |
0.6739 |
| 2025-03-27 |
0.7300 |
4,131.5753 |
0.7224 |
0.7152 |
0.7392 |
0.7281 |
| 2025-03-26 |
0.7305 |
4,378.1982 |
0.7323 |
0.7136 |
0.7498 |
0.7231 |
| 2025-03-25 |
0.7226 |
4,580.6680 |
0.7222 |
0.7119 |
0.7326 |
0.7312 |
| 2025-03-24 |
0.7056 |
2,992.6314 |
0.6956 |
0.6825 |
0.7195 |
0.7104 |
| 2025-03-23 |
0.6919 |
3,027.7743 |
0.6922 |
0.6828 |
0.7012 |
0.6861 |
| 2025-03-22 |
0.6991 |
4,732.1087 |
0.6871 |
0.6791 |
0.7114 |
0.6920 |
| 2025-03-21 |
0.6975 |
3,793.9683 |
0.7097 |
0.6830 |
0.7131 |
0.6920 |