Market [unlinked] / [unlinked]
Identifier on Bitfinex: tTESTXTZF0:TESTUSDTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-09 |
0.8958 |
4,130.5071 |
0.8784 |
0.8733 |
0.9228 |
0.8884 |
| 2025-02-08 |
0.8415 |
3,681.2584 |
0.8384 |
0.8268 |
0.8720 |
0.8683 |
| 2025-02-07 |
0.8444 |
4,708.5429 |
0.8312 |
0.8132 |
0.8823 |
0.8375 |
| 2025-02-06 |
0.8618 |
3,800.7967 |
0.8643 |
0.8228 |
0.9465 |
0.8350 |
| 2025-02-05 |
0.8874 |
4,326.5785 |
0.8766 |
0.8601 |
0.9129 |
0.8694 |
| 2025-02-04 |
0.8872 |
3,847.8510 |
0.9392 |
0.8418 |
0.9491 |
0.9130 |
| 2025-02-03 |
0.7844 |
14,059.5728 |
0.8854 |
0.7529 |
1.5840 |
0.9052 |
| 2025-02-02 |
0.9668 |
4,663.5173 |
1.0050 |
0.8548 |
1.0281 |
0.8835 |
| 2025-02-01 |
1.3243 |
14,507.8467 |
1.0953 |
1.0034 |
1.4359 |
1.0081 |
| 2025-01-31 |
1.0948 |
4,570.7354 |
1.0926 |
1.0735 |
1.1351 |
1.0962 |
| 2025-01-30 |
1.0913 |
3,561.6627 |
1.0616 |
1.0535 |
1.1216 |
1.1092 |
| 2025-01-29 |
1.0660 |
4,358.6034 |
1.0461 |
1.0304 |
1.0912 |
1.0732 |
| 2025-01-28 |
1.0923 |
4,061.8052 |
1.0999 |
1.0687 |
1.1126 |
1.0696 |
| 2025-01-27 |
1.0676 |
4,531.5595 |
1.1177 |
1.0162 |
1.1236 |
1.1016 |
| 2025-01-26 |
1.1640 |
3,301.6960 |
1.1548 |
1.1521 |
1.1751 |
1.1582 |
| 2025-01-25 |
1.1597 |
4,542.6683 |
1.1464 |
1.1317 |
1.1761 |
1.1620 |
| 2025-01-24 |
1.1751 |
4,065.7952 |
1.1715 |
1.1358 |
1.2006 |
1.1605 |
| 2025-01-23 |
1.1760 |
1,365.6647 |
1.1810 |
1.1550 |
1.1982 |
1.1750 |
| 2025-01-22 |
1.2069 |
4,319.1920 |
1.2217 |
1.1861 |
1.2283 |
1.1911 |
| 2025-01-21 |
1.2160 |
3,633.5752 |
1.2409 |
1.1872 |
1.2475 |
1.2475 |
| 2025-01-20 |
1.2931 |
4,420.1594 |
1.2259 |
1.1917 |
1.6413 |
1.2370 |
| 2025-01-19 |
1.3069 |
4,357.3281 |
1.3316 |
1.2286 |
1.6240 |
1.2691 |
| 2025-01-18 |
1.3474 |
4,331.4956 |
1.4224 |
1.3091 |
1.6248 |
1.3159 |
| 2025-01-17 |
1.4045 |
3,536.6671 |
1.3588 |
1.3577 |
1.4237 |
1.4012 |
| 2025-01-16 |
1.3618 |
4,574.6201 |
1.6413 |
1.3275 |
1.6413 |
1.3574 |
| 2025-01-15 |
1.2977 |
4,376.5519 |
1.2737 |
1.2577 |
1.3491 |
1.3396 |
| 2025-01-14 |
1.2511 |
3,578.6614 |
1.2408 |
1.2295 |
1.2779 |
1.2734 |
| 2025-01-13 |
1.2212 |
3,574.4457 |
1.2574 |
1.1719 |
1.2885 |
1.1871 |
| 2025-01-12 |
1.2780 |
3,348.0983 |
1.2824 |
1.2568 |
1.3037 |
1.2817 |
| 2025-01-11 |
1.2752 |
2,202.1298 |
1.2729 |
1.2578 |
1.3102 |
1.2839 |
| 2024-11-25 |
1.3443 |
60.0000 |
1.3448 |
1.3380 |
1.3504 |
1.3410 |
| 2024-10-31 |
0.6491 |
29,237.5724 |
0.6588 |
0.6448 |
0.6588 |
0.6485 |
| 2024-10-26 |
0.6167 |
1,250.0000 |
0.6167 |
0.6167 |
0.6167 |
0.6167 |
| 2024-10-11 |
0.6792 |
1,250.0000 |
0.6782 |
0.6782 |
0.6803 |
0.6803 |
| 2024-07-23 |
0.7648 |
60,000.0000 |
0.7715 |
0.7563 |
0.7715 |
0.7563 |
| 2024-07-22 |
0.8065 |
10,000.0000 |
0.8066 |
0.8058 |
0.8066 |
0.8058 |
| 2024-07-21 |
0.8018 |
10,000.0000 |
0.8018 |
0.8018 |
0.8018 |
0.8018 |
| 2024-07-18 |
0.8196 |
5,000.0000 |
0.8196 |
0.8196 |
0.8196 |
0.8196 |
| 2024-07-17 |
0.8120 |
5,000.0000 |
0.8120 |
0.8120 |
0.8120 |
0.8120 |
| 2024-07-16 |
0.8121 |
8,554.4670 |
0.8121 |
0.8121 |
0.8121 |
0.8121 |
| 2024-07-15 |
0.8061 |
8,554.4670 |
0.8061 |
0.8061 |
0.8061 |
0.8061 |
| 2024-07-13 |
0.7830 |
8,258.8077 |
0.7830 |
0.7830 |
0.7830 |
0.7830 |
| 2024-07-12 |
0.7672 |
8,258.8077 |
0.7672 |
0.7672 |
0.7672 |
0.7672 |
| 2024-06-18 |
0.7218 |
24.0000 |
0.7224 |
0.7211 |
0.7229 |
0.7211 |
| 2024-05-29 |
0.9783 |
4,820.0000 |
0.9782 |
0.9776 |
0.9790 |
0.9779 |
| 2024-05-27 |
0.9579 |
2.0000 |
0.9579 |
0.9579 |
0.9579 |
0.9579 |
| 2024-05-23 |
0.9659 |
234.0000 |
0.9637 |
0.9584 |
0.9740 |
0.9584 |
| 2024-05-22 |
0.9770 |
9,357.1852 |
0.9776 |
0.9610 |
0.9790 |
0.9666 |
| 2024-05-17 |
0.9367 |
80,108.3225 |
0.9282 |
0.9282 |
0.9415 |
0.9415 |
| 2024-05-16 |
0.9228 |
8,164.0043 |
0.9228 |
0.9228 |
0.9228 |
0.9228 |