Market [unlinked] / [unlinked]
Identifier on Bitfinex: tTESTXTZF0:TESTUSDTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-08 |
0.8024 |
82,283.0209 |
0.7947 |
0.7888 |
0.8155 |
0.8101 |
| 2023-07-07 |
0.7872 |
59,546.5227 |
0.7799 |
0.7721 |
0.7983 |
0.7965 |
| 2023-07-06 |
0.8066 |
144,779.9985 |
0.8054 |
0.7744 |
0.8280 |
0.7931 |
| 2023-07-05 |
0.8174 |
110,826.4263 |
0.8255 |
0.7947 |
0.8400 |
0.8042 |
| 2023-07-04 |
0.8452 |
115,710.4350 |
0.8495 |
0.8184 |
0.8630 |
0.8300 |
| 2023-07-03 |
0.8479 |
147,330.9753 |
0.8362 |
0.8310 |
0.8629 |
0.8526 |
| 2023-07-02 |
0.8188 |
104,028.0926 |
0.8278 |
0.8052 |
0.8284 |
0.8241 |
| 2023-07-01 |
0.8173 |
99,204.6381 |
0.8067 |
0.7977 |
0.8329 |
0.8238 |
| 2023-06-30 |
0.7943 |
239,818.1740 |
0.7685 |
0.7591 |
0.8277 |
0.8005 |
| 2023-06-29 |
0.7689 |
106,077.7542 |
0.7606 |
0.7564 |
0.7812 |
0.7719 |
| 2023-06-28 |
0.7767 |
206,058.5641 |
0.8065 |
0.7360 |
0.8065 |
0.7648 |
| 2023-06-27 |
0.8019 |
137,686.8898 |
0.7970 |
0.7920 |
0.8101 |
0.8065 |
| 2023-06-26 |
0.8078 |
252,565.6630 |
0.8205 |
0.7882 |
0.8268 |
0.7961 |
| 2023-06-25 |
0.8357 |
135,931.9038 |
0.8268 |
0.8162 |
0.8532 |
0.8181 |
| 2023-06-24 |
0.8113 |
114,422.3577 |
0.7932 |
0.7915 |
0.8259 |
0.8219 |
| 2023-06-23 |
0.7867 |
118,938.7639 |
0.7629 |
0.7629 |
0.8078 |
0.8020 |
| 2023-06-22 |
0.7823 |
101,392.8990 |
0.7776 |
0.7649 |
0.7973 |
0.7658 |
| 2023-06-21 |
0.7608 |
143,858.5225 |
0.7401 |
0.7380 |
0.7761 |
0.7694 |
| 2023-06-20 |
0.7243 |
140,339.1406 |
0.7249 |
0.7078 |
0.7391 |
0.7373 |
| 2023-06-19 |
0.7200 |
116,906.0743 |
0.7178 |
0.7080 |
0.7328 |
0.7270 |
| 2023-06-18 |
0.7303 |
85,819.0175 |
0.7285 |
0.7202 |
0.7429 |
0.7215 |
| 2023-06-17 |
0.7276 |
117,367.6384 |
0.7179 |
0.7120 |
0.7367 |
0.7291 |
| 2023-06-16 |
0.7174 |
109,995.9543 |
0.7203 |
0.7024 |
0.7289 |
0.7165 |
| 2023-06-15 |
0.7257 |
217,530.2471 |
0.7276 |
0.7014 |
0.7601 |
0.7293 |
| 2023-06-14 |
0.7568 |
275,404.1389 |
0.7220 |
0.7143 |
0.7932 |
0.7178 |
| 2023-06-13 |
0.7322 |
176,232.4608 |
0.7218 |
0.7169 |
0.7493 |
0.7190 |
| 2023-06-12 |
0.7129 |
123,765.1359 |
0.7206 |
0.7040 |
0.7222 |
0.7216 |
| 2023-06-11 |
0.7222 |
157,325.5280 |
0.7295 |
0.7119 |
0.7332 |
0.7231 |
| 2023-06-10 |
0.7243 |
301,413.2055 |
0.8256 |
0.6622 |
0.8256 |
0.7282 |
| 2023-06-09 |
0.8321 |
101,851.2080 |
0.8417 |
0.8191 |
0.8437 |
0.8243 |
| 2023-06-08 |
0.8394 |
83,225.5579 |
0.8444 |
0.8323 |
0.8491 |
0.8393 |
| 2023-06-07 |
0.8639 |
108,840.7552 |
0.8775 |
0.8413 |
0.8803 |
0.8445 |
| 2023-06-06 |
0.8606 |
88,412.2353 |
0.8554 |
0.8432 |
0.8854 |
0.8798 |
| 2023-06-05 |
0.8734 |
86,598.4034 |
0.9132 |
0.8255 |
0.9154 |
0.8520 |
| 2023-06-04 |
0.9185 |
35,601.0752 |
0.9142 |
0.9089 |
0.9241 |
0.9211 |
| 2023-06-03 |
0.9090 |
39,683.8927 |
0.9063 |
0.9002 |
0.9167 |
0.9137 |
| 2023-06-02 |
0.8944 |
55,232.3475 |
0.8872 |
0.8778 |
0.9094 |
0.9094 |
| 2023-06-01 |
0.8956 |
47,865.9735 |
0.9045 |
0.8856 |
0.9078 |
0.8864 |
| 2023-05-31 |
0.9192 |
134,553.9022 |
0.9304 |
0.8918 |
0.9364 |
0.9030 |
| 2023-05-30 |
0.9363 |
61,825.3353 |
0.9353 |
0.9247 |
0.9477 |
0.9313 |
| 2023-05-29 |
0.9318 |
71,155.7276 |
0.9272 |
0.9261 |
0.9407 |
0.9320 |
| 2023-05-28 |
0.9075 |
47,169.8744 |
0.8929 |
0.8929 |
0.9202 |
0.9202 |
| 2023-05-27 |
0.8877 |
45,204.2232 |
0.8815 |
0.8784 |
0.8960 |
0.8960 |
| 2023-05-26 |
0.8758 |
61,741.4534 |
0.8708 |
0.8690 |
0.8845 |
0.8832 |
| 2023-05-25 |
0.8655 |
69,122.5641 |
0.8694 |
0.8549 |
0.8717 |
0.8697 |
| 2023-05-24 |
0.8745 |
70,305.9405 |
0.8938 |
0.8546 |
0.8938 |
0.8740 |
| 2023-05-23 |
0.8967 |
60,520.2542 |
0.8896 |
0.8828 |
0.9106 |
0.8911 |
| 2023-05-22 |
0.8927 |
70,187.5019 |
0.8980 |
0.8826 |
0.9004 |
0.8913 |
| 2023-05-21 |
0.8982 |
59,444.3524 |
0.8996 |
0.8926 |
0.9031 |
0.8969 |
| 2023-05-20 |
0.8938 |
24,359.1633 |
0.8921 |
0.8852 |
0.9034 |
0.9021 |