Market [unlinked] / [unlinked]
Identifier on Bitfinex: tTESTXTZF0:TESTUSDTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-20 |
0.7202 |
4,104.6599 |
0.7303 |
0.7065 |
0.7336 |
0.7110 |
| 2025-03-19 |
0.7198 |
4,059.9212 |
0.7095 |
0.7095 |
0.7287 |
0.7267 |
| 2025-03-18 |
0.7034 |
3,392.8570 |
0.7167 |
0.6829 |
0.7253 |
0.6829 |
| 2025-03-17 |
0.6970 |
2,658.3240 |
0.6807 |
0.6807 |
0.7172 |
0.7034 |
| 2025-03-16 |
0.6999 |
4,478.5601 |
0.7126 |
0.6789 |
0.7183 |
0.6800 |
| 2025-03-15 |
0.7073 |
4,016.5223 |
0.7088 |
0.7003 |
0.7155 |
0.7148 |
| 2025-03-14 |
0.6936 |
4,244.8013 |
0.6771 |
0.6745 |
0.7080 |
0.7063 |
| 2025-03-13 |
0.6831 |
2,214.6720 |
0.6870 |
0.6748 |
0.6936 |
0.6930 |
| 2025-03-12 |
0.6803 |
4,316.7206 |
0.6758 |
0.6594 |
0.8246 |
0.6865 |
| 2025-03-11 |
0.6621 |
4,530.8515 |
0.6398 |
0.6123 |
1.9167 |
0.6797 |
| 2025-03-10 |
0.6904 |
4,140.6438 |
0.6817 |
0.6421 |
0.7273 |
0.6551 |
| 2025-03-09 |
0.7161 |
4,440.5172 |
0.7417 |
0.6763 |
0.7465 |
0.6807 |
| 2025-03-08 |
0.7506 |
2,912.5598 |
0.7627 |
0.7375 |
0.7658 |
0.7475 |
| 2025-03-07 |
0.7691 |
3,996.6232 |
0.7664 |
0.7272 |
0.8069 |
0.7767 |
| 2025-03-06 |
0.7853 |
3,557.9534 |
0.7760 |
0.7621 |
0.7994 |
0.7670 |
| 2025-03-05 |
0.7523 |
3,952.7694 |
0.7355 |
0.7321 |
0.7707 |
0.7707 |
| 2025-03-04 |
0.7162 |
3,596.4139 |
0.7419 |
0.6833 |
0.8613 |
0.7210 |
| 2025-03-03 |
0.8123 |
4,475.0730 |
0.8604 |
0.7348 |
0.8705 |
0.7465 |
| 2025-03-02 |
0.7736 |
3,792.9463 |
0.7659 |
0.7523 |
0.8545 |
0.8317 |
| 2025-03-01 |
0.7565 |
4,296.0657 |
0.7675 |
0.7376 |
0.7754 |
0.7557 |
| 2025-02-28 |
0.7347 |
4,045.0140 |
0.7632 |
0.6980 |
0.7753 |
0.7720 |
| 2025-02-27 |
0.7759 |
2,448.5296 |
0.7629 |
0.7561 |
0.7876 |
0.7809 |
| 2025-02-26 |
0.7757 |
4,473.9947 |
0.7791 |
0.7430 |
0.7910 |
0.7728 |
| 2025-02-25 |
0.7674 |
4,399.9781 |
0.7750 |
0.7288 |
0.7900 |
0.7886 |
| 2025-02-24 |
0.8313 |
4,419.9749 |
0.8661 |
0.7814 |
0.8674 |
0.7850 |
| 2025-02-23 |
0.8819 |
3,530.7319 |
0.8943 |
0.8643 |
0.8970 |
0.8699 |
| 2025-02-22 |
0.8886 |
3,746.5059 |
0.8711 |
0.8699 |
0.9000 |
0.8990 |
| 2025-02-21 |
0.9012 |
3,573.3400 |
0.8963 |
0.8772 |
0.9205 |
0.8778 |
| 2025-02-20 |
0.8757 |
3,958.2831 |
0.8730 |
0.8641 |
0.8966 |
0.8960 |
| 2025-02-19 |
0.8614 |
4,175.2525 |
0.8559 |
0.8418 |
0.8752 |
0.8695 |
| 2025-02-18 |
0.8622 |
4,372.4948 |
0.8912 |
0.8274 |
0.8974 |
0.8497 |
| 2025-02-17 |
0.9032 |
3,559.3076 |
0.8995 |
0.8828 |
0.9243 |
0.8941 |
| 2025-02-16 |
0.8905 |
3,283.4431 |
0.8879 |
0.8733 |
0.9099 |
0.9005 |
| 2025-02-15 |
0.9051 |
3,685.8606 |
0.9154 |
0.8802 |
0.9269 |
0.8887 |
| 2025-02-14 |
0.9054 |
4,031.9768 |
0.9018 |
0.8896 |
0.9299 |
0.9224 |
| 2025-02-13 |
0.8989 |
3,787.5411 |
0.9237 |
0.8754 |
0.9251 |
0.8931 |
| 2025-02-12 |
0.8692 |
3,713.2670 |
0.8640 |
0.8463 |
0.9094 |
0.8917 |
| 2025-02-11 |
0.9029 |
3,054.1633 |
0.8940 |
0.8700 |
0.9286 |
0.8813 |
| 2025-02-10 |
0.8829 |
4,400.9182 |
0.8809 |
0.8524 |
0.9024 |
0.8841 |
| 2025-02-09 |
0.8958 |
4,130.5071 |
0.8784 |
0.8733 |
0.9228 |
0.8884 |
| 2025-02-08 |
0.8415 |
3,681.2584 |
0.8384 |
0.8268 |
0.8720 |
0.8683 |
| 2025-02-07 |
0.8444 |
4,708.5429 |
0.8312 |
0.8132 |
0.8823 |
0.8375 |
| 2025-02-06 |
0.8618 |
3,800.7967 |
0.8643 |
0.8228 |
0.9465 |
0.8350 |
| 2025-02-05 |
0.8874 |
4,326.5785 |
0.8766 |
0.8601 |
0.9129 |
0.8694 |
| 2025-02-04 |
0.8872 |
3,847.8510 |
0.9392 |
0.8418 |
0.9491 |
0.9130 |
| 2025-02-03 |
0.7844 |
14,059.5728 |
0.8854 |
0.7529 |
1.5840 |
0.9052 |
| 2025-02-02 |
0.9668 |
4,663.5173 |
1.0050 |
0.8548 |
1.0281 |
0.8835 |
| 2025-02-01 |
1.3243 |
14,507.8467 |
1.0953 |
1.0034 |
1.4359 |
1.0081 |
| 2025-01-31 |
1.0948 |
4,570.7354 |
1.0926 |
1.0735 |
1.1351 |
1.0962 |
| 2025-01-30 |
1.0913 |
3,561.6627 |
1.0616 |
1.0535 |
1.1216 |
1.1092 |