Market [unlinked] / [unlinked]
Identifier on Bitfinex: tTESTXTZF0:TESTUSDTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-19 |
0.8926 |
99,427.6206 |
0.9001 |
0.8874 |
0.9045 |
0.8943 |
| 2023-05-18 |
0.9056 |
49,486.9543 |
0.9084 |
0.8917 |
0.9146 |
0.9013 |
| 2023-05-17 |
0.8981 |
56,883.8407 |
0.8986 |
0.8789 |
0.9185 |
0.9099 |
| 2023-05-16 |
0.8901 |
73,194.3905 |
0.8900 |
0.8773 |
0.9019 |
0.8910 |
| 2023-05-15 |
0.8934 |
51,505.6320 |
0.8870 |
0.8749 |
0.9023 |
0.8941 |
| 2023-05-14 |
0.8853 |
62,654.3749 |
0.8842 |
0.8738 |
0.8960 |
0.8877 |
| 2023-05-13 |
0.8879 |
61,862.8208 |
0.8946 |
0.8824 |
0.8949 |
0.8879 |
| 2023-05-12 |
0.8781 |
95,625.3856 |
0.8912 |
0.8637 |
0.8918 |
0.8911 |
| 2023-05-11 |
0.8955 |
70,473.3001 |
0.9132 |
0.8680 |
0.9143 |
0.8913 |
| 2023-05-10 |
0.9078 |
71,977.7170 |
0.9062 |
0.8770 |
0.9249 |
0.9118 |
| 2023-05-09 |
0.9061 |
71,903.6737 |
0.9113 |
0.8972 |
0.9207 |
0.9066 |
| 2023-05-08 |
0.9273 |
147,019.9138 |
0.9633 |
0.8915 |
0.9694 |
0.9067 |
| 2023-05-07 |
0.9771 |
61,515.2948 |
0.9821 |
0.9706 |
0.9854 |
0.9710 |
| 2023-05-06 |
0.9993 |
82,017.9089 |
1.0211 |
0.9780 |
1.0275 |
0.9852 |
| 2023-05-05 |
1.0140 |
93,681.3229 |
0.9936 |
0.9910 |
1.0307 |
1.0245 |
| 2023-05-04 |
0.9946 |
49,070.8940 |
0.9972 |
0.9868 |
1.0040 |
0.9903 |
| 2023-05-03 |
0.9818 |
69,356.6159 |
0.9902 |
0.9618 |
1.0023 |
0.9996 |
| 2023-05-02 |
0.9876 |
97,516.3598 |
0.9850 |
0.9794 |
0.9944 |
0.9915 |
| 2023-05-01 |
0.9945 |
76,198.7986 |
1.0011 |
0.9703 |
1.0126 |
0.9809 |
| 2023-04-30 |
1.0166 |
102,865.5379 |
1.0275 |
0.9996 |
1.0334 |
1.0066 |
| 2023-04-29 |
1.0209 |
78,039.7728 |
1.0136 |
1.0100 |
1.0301 |
1.0273 |
| 2023-04-28 |
1.0179 |
100,691.7804 |
1.0303 |
1.0050 |
1.0315 |
1.0178 |
| 2023-04-27 |
1.0213 |
151,206.9332 |
1.0023 |
1.0007 |
1.0418 |
1.0330 |
| 2023-04-26 |
1.0283 |
102,625.6928 |
1.0202 |
0.9593 |
1.0552 |
0.9834 |
| 2023-04-25 |
0.9922 |
95,305.2213 |
1.0021 |
0.9754 |
1.0256 |
1.0255 |
| 2023-04-24 |
1.0101 |
96,986.6896 |
1.0140 |
0.9903 |
1.0335 |
1.0032 |
| 2023-04-23 |
1.0202 |
73,881.8084 |
1.0302 |
0.9958 |
1.0319 |
1.0117 |
| 2023-04-22 |
1.0208 |
26,428.7795 |
1.0012 |
0.9998 |
1.0316 |
1.0295 |
| 2023-04-21 |
1.0290 |
73,389.1028 |
1.0265 |
0.9906 |
1.0492 |
0.9953 |
| 2023-04-20 |
1.0466 |
42,619.0928 |
1.0550 |
1.0238 |
1.0655 |
1.0275 |
| 2023-04-19 |
1.0844 |
47,980.2386 |
1.1608 |
1.0579 |
1.1608 |
1.0681 |
| 2023-04-18 |
1.1602 |
22,290.7476 |
1.1434 |
1.1336 |
1.1742 |
1.1611 |
| 2023-04-17 |
1.1493 |
19,109.3145 |
1.1754 |
1.1335 |
1.1762 |
1.1427 |
| 2023-04-16 |
1.1636 |
27,490.8544 |
1.1602 |
1.1418 |
1.1880 |
1.1779 |
| 2023-04-15 |
1.1512 |
41,155.6204 |
1.1557 |
1.1350 |
1.1638 |
1.1601 |
| 2023-04-14 |
1.1420 |
13,437.9169 |
1.1468 |
1.1254 |
1.1588 |
1.1552 |