Market [unlinked] / [unlinked]
Identifier on Bitfinex: tTESTXTZF0:TESTUSDTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-08 |
0.9329 |
22,300.1398 |
0.9293 |
0.9255 |
0.9409 |
0.9383 |
| 2023-12-04 |
0.8600 |
147,767.3478 |
0.8542 |
0.8344 |
0.8796 |
0.8642 |
| 2023-12-03 |
0.8536 |
67,573.9126 |
0.8698 |
0.8374 |
0.8719 |
0.8540 |
| 2023-12-02 |
0.8534 |
61,783.0811 |
0.8425 |
0.8411 |
0.8662 |
0.8641 |
| 2023-12-01 |
0.8353 |
36,405.0808 |
0.8332 |
0.8254 |
0.8444 |
0.8403 |
| 2023-11-30 |
0.8208 |
42,915.7340 |
0.8240 |
0.8108 |
0.8292 |
0.8277 |
| 2023-11-29 |
0.8226 |
76,369.0937 |
0.8142 |
0.8103 |
0.8419 |
0.8251 |
| 2023-11-28 |
0.8055 |
93,821.9139 |
0.8080 |
0.7853 |
0.8202 |
0.8107 |
| 2023-11-27 |
0.8146 |
74,844.9090 |
0.8420 |
0.7867 |
0.8450 |
0.8072 |
| 2023-11-26 |
0.8393 |
66,179.5273 |
0.8475 |
0.8200 |
0.8495 |
0.8354 |
| 2023-11-25 |
0.8280 |
106,184.2741 |
0.8227 |
0.8171 |
0.8371 |
0.8365 |
| 2023-11-24 |
0.8216 |
53,653.8187 |
0.8147 |
0.8099 |
0.8282 |
0.8237 |
| 2023-11-23 |
0.8069 |
60,048.4352 |
0.8077 |
0.7969 |
0.8165 |
0.8123 |
| 2023-11-22 |
0.7868 |
92,976.3542 |
0.7637 |
0.7622 |
0.8070 |
0.8056 |
| 2023-11-21 |
0.8276 |
74,276.8652 |
0.8429 |
0.7838 |
0.8516 |
0.7947 |
| 2023-11-20 |
0.8567 |
73,381.5959 |
0.8593 |
0.8422 |
0.8662 |
0.8529 |
| 2023-11-19 |
0.8426 |
58,119.5442 |
0.8377 |
0.8213 |
0.8590 |
0.8580 |
| 2023-11-18 |
0.8322 |
84,771.0750 |
0.8508 |
0.8035 |
0.8517 |
0.8317 |
| 2023-11-17 |
0.8395 |
131,837.7051 |
0.8368 |
0.8111 |
0.8563 |
0.8414 |
| 2023-11-16 |
0.8721 |
122,595.0988 |
0.8877 |
0.8280 |
0.9026 |
0.8489 |
| 2023-11-15 |
0.8593 |
79,154.8386 |
0.8518 |
0.8392 |
0.8794 |
0.8768 |
| 2023-11-14 |
0.8689 |
159,324.1567 |
0.8882 |
0.8150 |
0.9479 |
0.8431 |
| 2023-11-13 |
0.9230 |
148,601.9815 |
0.9318 |
0.8840 |
0.9462 |
0.8952 |
| 2023-11-12 |
0.9189 |
149,433.8679 |
0.9132 |
0.8876 |
0.9401 |
0.9259 |
| 2023-11-11 |
0.8916 |
150,121.8135 |
0.8979 |
0.8613 |
0.9182 |
0.9131 |
| 2023-11-10 |
0.8663 |
185,638.8317 |
0.8531 |
0.8424 |
0.8968 |
0.8935 |
| 2023-11-09 |
0.8466 |
244,816.3211 |
0.8689 |
0.7658 |
0.8895 |
0.8133 |
| 2023-11-08 |
0.8547 |
192,349.6618 |
0.8367 |
0.8367 |
0.8997 |
0.8707 |
| 2023-11-07 |
0.8284 |
223,888.8642 |
0.8322 |
0.8118 |
0.8496 |
0.8372 |
| 2023-11-06 |
0.8121 |
118,232.2344 |
0.8089 |
0.7937 |
0.8257 |
0.8212 |
| 2023-11-05 |
0.8032 |
187,579.3945 |
0.7902 |
0.7833 |
0.8256 |
0.8119 |
| 2023-11-04 |
0.7800 |
81,041.8838 |
0.7834 |
0.7686 |
0.7868 |
0.7830 |
| 2023-11-03 |
0.7772 |
150,515.8795 |
0.7992 |
0.7654 |
0.7992 |
0.7774 |
| 2023-11-02 |
0.7894 |
155,517.3041 |
0.7880 |
0.7709 |
0.8038 |
0.7971 |
| 2023-11-01 |
0.7619 |
177,699.4190 |
0.7550 |
0.7401 |
0.7929 |
0.7910 |
| 2023-10-31 |
0.7443 |
140,157.4039 |
0.7532 |
0.7191 |
0.7629 |
0.7517 |
| 2023-10-30 |
0.7459 |
68,290.5574 |
0.7454 |
0.7314 |
0.7578 |
0.7499 |
| 2023-10-29 |
0.7380 |
81,449.4976 |
0.7302 |
0.7190 |
0.7537 |
0.7470 |
| 2023-10-28 |
0.7250 |
80,300.5048 |
0.7085 |
0.7081 |
0.7361 |
0.7309 |
| 2023-10-27 |
0.7024 |
116,340.5574 |
0.7108 |
0.6896 |
0.7144 |
0.7078 |
| 2023-10-26 |
0.7140 |
142,902.7161 |
0.7130 |
0.6874 |
0.7312 |
0.7023 |
| 2023-10-25 |
0.7107 |
134,594.0983 |
0.7104 |
0.6926 |
0.7245 |
0.7091 |
| 2023-10-24 |
0.7075 |
191,295.9794 |
0.7085 |
0.6869 |
0.7252 |
0.7105 |
| 2023-10-23 |
0.6892 |
289,093.2704 |
0.6746 |
0.6667 |
0.7111 |
0.7031 |
| 2023-10-22 |
0.6640 |
236,658.4779 |
0.6698 |
0.6537 |
0.6743 |
0.6653 |
| 2023-10-21 |
0.6544 |
218,377.2869 |
0.6466 |
0.6430 |
0.6710 |
0.6667 |
| 2023-10-20 |
0.6419 |
186,357.0540 |
0.6258 |
0.6250 |
0.6521 |
0.6457 |
| 2023-10-19 |
0.6237 |
164,529.1263 |
0.6304 |
0.6167 |
0.6325 |
0.6180 |
| 2023-10-18 |
0.6449 |
183,172.1740 |
0.6500 |
0.6272 |
0.6564 |
0.6282 |
| 2023-10-17 |
0.6525 |
165,337.0607 |
0.6586 |
0.6357 |
0.6607 |
0.6506 |