Market [unlinked] / [unlinked]
Identifier on Bitfinex: tTESTXTZF0:TESTUSDTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-06 |
0.7144 |
2,655.1297 |
0.7162 |
0.7110 |
0.7182 |
0.7112 |
| 2025-09-05 |
0.7161 |
4,491.3771 |
0.7065 |
0.7062 |
0.7322 |
0.7177 |
| 2025-09-04 |
0.7169 |
2,980.7075 |
0.7285 |
0.7057 |
0.7308 |
0.7092 |
| 2025-09-03 |
0.7311 |
3,514.4374 |
0.7264 |
0.7235 |
0.7398 |
0.7357 |
| 2025-09-02 |
0.7195 |
2,842.2956 |
0.7076 |
0.7053 |
0.7279 |
0.7273 |
| 2025-09-01 |
0.7148 |
3,830.1192 |
0.7197 |
0.6998 |
0.7432 |
0.7057 |
| 2025-08-31 |
0.7346 |
3,969.9905 |
0.7374 |
0.7222 |
0.7492 |
0.7299 |
| 2025-08-30 |
0.7381 |
3,662.7955 |
0.7330 |
0.7266 |
0.7452 |
0.7299 |
| 2025-08-29 |
0.7481 |
3,237.9402 |
0.7854 |
0.7208 |
0.7854 |
0.7279 |
| 2025-08-28 |
0.7951 |
3,214.4193 |
0.7880 |
0.7835 |
0.8049 |
0.7888 |
| 2025-08-27 |
0.7934 |
4,650.8481 |
0.7950 |
0.7848 |
0.8053 |
0.7859 |
| 2025-08-26 |
0.7844 |
2,623.6240 |
0.7821 |
0.7776 |
0.7996 |
0.7904 |
| 2025-08-25 |
0.8097 |
4,327.0058 |
0.8320 |
0.7687 |
0.8449 |
0.7717 |
| 2025-08-24 |
0.8387 |
3,713.0134 |
0.8590 |
0.8198 |
0.8645 |
0.8623 |
| 2025-08-23 |
0.8647 |
4,209.6179 |
0.8702 |
0.8495 |
0.8805 |
0.8615 |
| 2025-08-22 |
0.7997 |
3,106.8002 |
0.8006 |
0.7772 |
0.8430 |
0.8430 |
| 2025-08-21 |
0.8175 |
3,896.9638 |
0.8208 |
0.7998 |
0.8529 |
0.8102 |
| 2025-08-20 |
0.7941 |
2,735.6401 |
0.7828 |
0.7804 |
0.8042 |
0.7872 |
| 2025-08-19 |
0.8132 |
2,968.2862 |
0.8202 |
0.7941 |
0.8338 |
0.8011 |
| 2025-08-18 |
0.8249 |
3,234.7355 |
0.8585 |
0.8075 |
0.8591 |
0.8262 |
| 2025-08-17 |
0.8629 |
3,528.6370 |
0.8494 |
0.8463 |
0.8794 |
0.8680 |
| 2025-08-16 |
0.8462 |
3,164.4914 |
0.8341 |
0.8290 |
0.8809 |
0.8479 |
| 2025-08-15 |
0.8465 |
2,682.4838 |
0.8354 |
0.8322 |
0.8585 |
0.8419 |
| 2025-08-14 |
0.8741 |
3,403.3492 |
0.8886 |
0.8299 |
0.9008 |
0.8299 |
| 2025-08-13 |
0.8704 |
3,577.1421 |
0.8671 |
0.8515 |
0.8914 |
0.8785 |
| 2025-08-12 |
0.8429 |
3,269.6233 |
0.8180 |
0.8071 |
0.9608 |
0.8755 |
| 2025-08-11 |
0.8687 |
3,523.8357 |
0.8802 |
0.8218 |
0.8969 |
0.8373 |
| 2025-08-10 |
0.8850 |
4,177.1458 |
0.9076 |
0.8617 |
0.9091 |
0.8749 |
| 2025-08-09 |
0.8859 |
3,793.4097 |
0.8234 |
0.8234 |
0.9943 |
0.9228 |
| 2025-08-08 |
0.8132 |
4,015.4991 |
0.8089 |
0.7961 |
0.8347 |
0.8243 |
| 2025-08-07 |
0.7890 |
4,221.0692 |
0.7810 |
0.7764 |
0.8059 |
0.7980 |
| 2025-08-06 |
0.7668 |
4,053.1631 |
0.7682 |
0.7493 |
0.7926 |
0.7845 |
| 2025-08-05 |
0.7862 |
4,368.3010 |
0.7908 |
0.7613 |
0.8291 |
0.7613 |
| 2025-08-04 |
0.7677 |
3,962.0881 |
0.7615 |
0.7553 |
0.7888 |
0.7795 |
| 2025-08-03 |
0.7521 |
4,127.4333 |
0.7392 |
0.7261 |
0.7642 |
0.7601 |
| 2025-08-02 |
0.7448 |
4,307.2315 |
0.7560 |
0.7209 |
0.7619 |
0.7340 |
| 2025-08-01 |
0.7686 |
3,976.2648 |
0.7816 |
0.7526 |
0.7847 |
0.7722 |
| 2025-07-31 |
0.8198 |
4,634.5644 |
0.8338 |
0.7744 |
0.8739 |
0.7762 |
| 2025-07-30 |
0.8371 |
3,972.7081 |
0.8532 |
0.7950 |
0.8635 |
0.8352 |
| 2025-07-29 |
0.8673 |
4,435.3344 |
0.8637 |
0.8317 |
0.9201 |
0.8431 |
| 2025-07-28 |
0.8956 |
4,324.3586 |
0.9018 |
0.8598 |
0.9290 |
0.8714 |
| 2025-07-27 |
0.8925 |
4,166.8907 |
0.9002 |
0.8779 |
0.9072 |
0.8904 |
| 2025-07-26 |
0.8928 |
4,590.5623 |
0.8924 |
0.8760 |
0.9182 |
0.9004 |
| 2025-07-25 |
0.8685 |
3,951.9615 |
0.8763 |
0.8392 |
0.9500 |
0.8673 |
| 2025-07-24 |
0.9008 |
4,406.6259 |
0.8838 |
0.8498 |
1.0265 |
0.8783 |
| 2025-07-23 |
0.9361 |
3,993.9719 |
0.9666 |
0.8783 |
1.0170 |
0.8931 |
| 2025-07-22 |
0.9598 |
3,934.2484 |
0.9900 |
0.9341 |
0.9974 |
0.9420 |
| 2025-07-21 |
1.0573 |
3,826.6583 |
1.0601 |
1.0142 |
1.0915 |
1.0142 |
| 2025-07-20 |
1.0936 |
4,413.0683 |
1.0287 |
0.9636 |
1.1989 |
1.0614 |
| 2025-07-19 |
0.8115 |
4,306.9438 |
0.6982 |
0.6867 |
1.1302 |
1.0265 |