Market [unlinked] / [unlinked]
Identifier on Bitfinex: tTESTXTZF0:TESTUSDTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-22 |
1.2069 |
4,319.1920 |
1.2217 |
1.1861 |
1.2283 |
1.1911 |
| 2025-01-21 |
1.2160 |
3,633.5752 |
1.2409 |
1.1872 |
1.2475 |
1.2475 |
| 2025-01-20 |
1.2931 |
4,420.1594 |
1.2259 |
1.1917 |
1.6413 |
1.2370 |
| 2025-01-19 |
1.3069 |
4,357.3281 |
1.3316 |
1.2286 |
1.6240 |
1.2691 |
| 2025-01-18 |
1.3474 |
4,331.4956 |
1.4224 |
1.3091 |
1.6248 |
1.3159 |
| 2025-01-17 |
1.4045 |
3,536.6671 |
1.3588 |
1.3577 |
1.4237 |
1.4012 |
| 2025-01-16 |
1.3618 |
4,574.6201 |
1.6413 |
1.3275 |
1.6413 |
1.3574 |
| 2025-01-15 |
1.2977 |
4,376.5519 |
1.2737 |
1.2577 |
1.3491 |
1.3396 |
| 2025-01-14 |
1.2511 |
3,578.6614 |
1.2408 |
1.2295 |
1.2779 |
1.2734 |
| 2025-01-13 |
1.2212 |
3,574.4457 |
1.2574 |
1.1719 |
1.2885 |
1.1871 |
| 2025-01-12 |
1.2780 |
3,348.0983 |
1.2824 |
1.2568 |
1.3037 |
1.2817 |
| 2025-01-11 |
1.2752 |
2,202.1298 |
1.2729 |
1.2578 |
1.3102 |
1.2839 |
| 2024-11-25 |
1.3443 |
60.0000 |
1.3448 |
1.3380 |
1.3504 |
1.3410 |
| 2024-10-31 |
0.6491 |
29,237.5724 |
0.6588 |
0.6448 |
0.6588 |
0.6485 |
| 2024-10-26 |
0.6167 |
1,250.0000 |
0.6167 |
0.6167 |
0.6167 |
0.6167 |
| 2024-10-11 |
0.6792 |
1,250.0000 |
0.6782 |
0.6782 |
0.6803 |
0.6803 |
| 2024-07-23 |
0.7648 |
60,000.0000 |
0.7715 |
0.7563 |
0.7715 |
0.7563 |
| 2024-07-22 |
0.8065 |
10,000.0000 |
0.8066 |
0.8058 |
0.8066 |
0.8058 |
| 2024-07-21 |
0.8018 |
10,000.0000 |
0.8018 |
0.8018 |
0.8018 |
0.8018 |
| 2024-07-18 |
0.8196 |
5,000.0000 |
0.8196 |
0.8196 |
0.8196 |
0.8196 |
| 2024-07-17 |
0.8120 |
5,000.0000 |
0.8120 |
0.8120 |
0.8120 |
0.8120 |
| 2024-07-16 |
0.8121 |
8,554.4670 |
0.8121 |
0.8121 |
0.8121 |
0.8121 |
| 2024-07-15 |
0.8061 |
8,554.4670 |
0.8061 |
0.8061 |
0.8061 |
0.8061 |
| 2024-07-13 |
0.7830 |
8,258.8077 |
0.7830 |
0.7830 |
0.7830 |
0.7830 |
| 2024-07-12 |
0.7672 |
8,258.8077 |
0.7672 |
0.7672 |
0.7672 |
0.7672 |
| 2024-06-18 |
0.7218 |
24.0000 |
0.7224 |
0.7211 |
0.7229 |
0.7211 |
| 2024-05-29 |
0.9783 |
4,820.0000 |
0.9782 |
0.9776 |
0.9790 |
0.9779 |
| 2024-05-27 |
0.9579 |
2.0000 |
0.9579 |
0.9579 |
0.9579 |
0.9579 |
| 2024-05-23 |
0.9659 |
234.0000 |
0.9637 |
0.9584 |
0.9740 |
0.9584 |
| 2024-05-22 |
0.9770 |
9,357.1852 |
0.9776 |
0.9610 |
0.9790 |
0.9666 |
| 2024-05-17 |
0.9367 |
80,108.3225 |
0.9282 |
0.9282 |
0.9415 |
0.9415 |
| 2024-05-16 |
0.9228 |
8,164.0043 |
0.9228 |
0.9228 |
0.9228 |
0.9228 |
| 2024-05-15 |
0.9200 |
9,946.8345 |
0.9200 |
0.9200 |
0.9200 |
0.9200 |
| 2024-05-13 |
0.8791 |
37,151.0306 |
0.8829 |
0.8760 |
0.8829 |
0.8760 |
| 2024-05-12 |
0.8910 |
17,935.1559 |
0.8910 |
0.8883 |
0.8910 |
0.8883 |
| 2024-05-07 |
0.9310 |
141,428.7214 |
0.9377 |
0.9236 |
0.9469 |
0.9366 |
| 2024-05-06 |
0.9507 |
201,162.2136 |
0.9626 |
0.9390 |
0.9708 |
0.9485 |
| 2024-05-05 |
0.9653 |
190,873.9965 |
0.9638 |
0.9497 |
0.9783 |
0.9614 |
| 2024-05-04 |
0.9710 |
17,763.8608 |
0.9747 |
0.9629 |
0.9823 |
0.9735 |
| 2024-05-03 |
0.9491 |
14,837.1718 |
0.9378 |
0.9296 |
0.9815 |
0.9767 |
| 2024-05-02 |
0.9220 |
6,093.0539 |
0.9259 |
0.9067 |
0.9378 |
0.9309 |
| 2024-05-01 |
0.8920 |
9,130.8917 |
0.9176 |
0.8722 |
0.9232 |
0.8930 |
| 2024-04-30 |
0.9337 |
5,321.6332 |
0.9819 |
0.8989 |
0.9879 |
0.8989 |
| 2024-04-29 |
0.9871 |
22,204.6422 |
0.9999 |
0.9647 |
1.0161 |
0.9895 |
| 2024-04-28 |
1.0150 |
56,992.5079 |
1.0106 |
0.9953 |
1.0231 |
0.9953 |
| 2024-04-27 |
0.9948 |
9,263.4117 |
1.0028 |
0.9666 |
1.0149 |
1.0032 |
| 2024-04-26 |
1.0098 |
13,265.3826 |
1.0162 |
0.9893 |
1.0187 |
0.9993 |
| 2024-04-25 |
1.0046 |
9,665.4520 |
1.0121 |
0.9925 |
1.0287 |
1.0161 |
| 2024-04-24 |
1.0912 |
85,539.1634 |
1.0526 |
1.0207 |
1.1036 |
1.0221 |
| 2024-04-23 |
1.0555 |
6,959.6253 |
1.0626 |
1.0416 |
1.0689 |
1.0628 |