Market [unlinked] / [unlinked]
Identifier on Bitfinex: tTESTXTZF0:TESTUSDTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
0.4838 |
3,078.5644 |
0.4803 |
0.4738 |
0.4916 |
0.4768 |
| 2026-02-02 |
0.4669 |
3,967.2290 |
0.4667 |
0.4499 |
0.4857 |
0.4762 |
| 2026-02-01 |
0.4669 |
4,276.2184 |
0.4675 |
0.4553 |
0.4750 |
0.4612 |
| 2026-01-31 |
0.5004 |
2,814.1456 |
0.5061 |
0.4833 |
0.5105 |
0.4833 |
| 2026-01-30 |
0.5038 |
4,571.4070 |
0.5108 |
0.4937 |
0.5150 |
0.5083 |
| 2026-01-29 |
0.5250 |
3,192.2043 |
0.5368 |
0.5098 |
0.5384 |
0.5150 |
| 2026-01-28 |
0.5583 |
3,740.5604 |
0.5713 |
0.5365 |
0.5719 |
0.5403 |
| 2026-01-27 |
0.5622 |
4,002.3138 |
0.5667 |
0.5513 |
0.5769 |
0.5701 |
| 2026-01-26 |
0.5775 |
2,331.9208 |
0.5634 |
0.5604 |
0.5866 |
0.5827 |
| 2026-01-25 |
0.5793 |
3,973.3627 |
0.5867 |
0.5596 |
0.5946 |
0.5641 |
| 2026-01-24 |
0.5812 |
2,458.8538 |
0.5889 |
0.5726 |
0.5915 |
0.5840 |
| 2026-01-23 |
0.5916 |
4,128.6028 |
0.5802 |
0.5802 |
0.6036 |
0.5823 |
| 2026-01-22 |
0.5875 |
4,432.0608 |
0.5954 |
0.5711 |
0.6064 |
0.5788 |
| 2026-01-21 |
0.5927 |
2,968.6269 |
0.5560 |
0.5560 |
0.6391 |
0.5956 |
| 2026-01-20 |
0.5892 |
2,246.2772 |
0.6161 |
0.5688 |
0.6391 |
0.5772 |
| 2026-01-19 |
0.5864 |
4,410.2312 |
0.5813 |
0.5497 |
0.6391 |
0.6160 |
| 2026-01-18 |
0.6108 |
4,311.1342 |
0.6305 |
0.5981 |
0.6387 |
0.6111 |
| 2026-01-17 |
0.6174 |
3,883.2682 |
0.6202 |
0.6044 |
0.6296 |
0.6070 |
| 2026-01-16 |
0.5958 |
4,046.8342 |
0.5801 |
0.5721 |
0.6257 |
0.6038 |
| 2026-01-15 |
0.5952 |
4,246.8408 |
0.5778 |
0.5634 |
10.0080 |
0.5788 |
| 2026-01-14 |
0.5899 |
3,415.5041 |
0.5958 |
0.5787 |
0.6039 |
0.5903 |
| 2026-01-13 |
0.5676 |
2,921.8896 |
0.5567 |
0.5543 |
0.5962 |
0.5839 |
| 2026-01-12 |
0.5679 |
4,474.9854 |
0.5704 |
0.5519 |
0.6013 |
0.5558 |
| 2026-01-11 |
0.5790 |
4,472.3518 |
0.5828 |
0.5680 |
0.5939 |
0.5695 |
| 2026-01-10 |
0.5881 |
3,972.0473 |
0.5825 |
0.5792 |
0.6011 |
0.5916 |
| 2026-01-09 |
0.5867 |
3,875.2216 |
0.5887 |
0.5743 |
0.6062 |
0.5801 |
| 2026-01-08 |
0.5671 |
4,191.0655 |
0.5695 |
0.5496 |
0.5968 |
0.5787 |
| 2026-01-07 |
0.5831 |
2,890.2430 |
0.5998 |
0.5704 |
0.6011 |
0.5718 |
| 2026-01-06 |
0.5777 |
4,608.2180 |
0.5598 |
0.5566 |
0.5979 |
0.5914 |
| 2026-01-05 |
0.5455 |
2,618.3682 |
0.5446 |
0.5366 |
0.5638 |
0.5422 |
| 2026-01-04 |
0.5467 |
2,503.0797 |
0.5325 |
0.5315 |
0.5618 |
0.5543 |
| 2026-01-03 |
0.5346 |
3,021.6941 |
0.5287 |
0.5257 |
0.5449 |
0.5341 |
| 2026-01-02 |
0.5060 |
3,592.9098 |
0.5072 |
0.4965 |
0.5189 |
0.5109 |
| 2026-01-01 |
0.4954 |
4,066.9149 |
0.4959 |
0.4865 |
0.5062 |
0.5046 |
| 2025-12-31 |
0.5092 |
3,211.9032 |
0.5187 |
0.5026 |
0.5293 |
0.5095 |
| 2025-12-30 |
0.4919 |
2,066.3519 |
0.4922 |
0.4861 |
0.4993 |
0.4960 |
| 2025-12-29 |
0.5007 |
4,365.0090 |
0.4956 |
0.4932 |
0.5117 |
0.4980 |
| 2025-12-28 |
0.4903 |
4,555.3545 |
0.4849 |
0.4821 |
0.4974 |
0.4928 |
| 2025-12-27 |
0.4748 |
3,438.9059 |
0.4762 |
0.4684 |
0.4862 |
0.4832 |
| 2025-12-26 |
0.4548 |
3,141.4936 |
0.4437 |
0.4412 |
0.4893 |
0.4687 |
| 2025-12-25 |
0.4553 |
3,605.4023 |
0.4441 |
0.4438 |
0.4690 |
0.4522 |
| 2025-12-24 |
0.4345 |
2,468.0818 |
0.4432 |
0.4279 |
0.4445 |
0.4325 |
| 2025-12-23 |
0.4420 |
1,590.8561 |
0.4432 |
0.4368 |
0.4469 |
0.4377 |
| 2025-12-22 |
0.4474 |
3,696.1433 |
0.4388 |
0.4367 |
0.4547 |
0.4511 |
| 2025-12-21 |
0.4483 |
2,110.2273 |
0.4519 |
0.4439 |
0.4533 |
0.4467 |
| 2025-12-20 |
0.4466 |
4,287.5530 |
0.4420 |
0.4399 |
0.4523 |
0.4501 |
| 2025-12-19 |
0.4357 |
4,350.3764 |
0.4295 |
0.4214 |
0.4461 |
0.4417 |
| 2025-12-18 |
0.4403 |
3,671.1827 |
0.4422 |
0.4300 |
0.4511 |
0.4354 |
| 2025-12-17 |
0.4547 |
3,798.6582 |
0.4608 |
0.4380 |
0.4668 |
0.4409 |
| 2025-12-16 |
0.4582 |
2,467.6968 |
0.4622 |
0.4529 |
0.4648 |
0.4633 |