Market [unlinked] / [unlinked]
Identifier on Bitfinex: tTESTXTZF0:TESTUSDTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.4930 |
2,863.6935 |
0.4955 |
0.4822 |
0.4995 |
0.4822 |
| 2025-12-04 |
0.5022 |
4,430.9290 |
0.5025 |
0.4895 |
0.5079 |
0.4971 |
| 2025-12-03 |
0.4973 |
4,583.4378 |
0.4856 |
0.4833 |
0.5062 |
0.5057 |
| 2025-12-02 |
0.4718 |
4,333.9464 |
0.4703 |
0.4572 |
0.4946 |
0.4837 |
| 2025-12-01 |
0.4637 |
4,613.3816 |
0.4843 |
0.4562 |
0.4843 |
0.4703 |
| 2025-11-30 |
0.4913 |
3,549.2636 |
0.4926 |
0.4847 |
0.4970 |
0.4910 |
| 2025-11-29 |
0.5014 |
4,244.8373 |
0.5046 |
0.4904 |
0.5117 |
0.4951 |
| 2025-11-28 |
0.5058 |
3,015.5608 |
0.5111 |
0.5002 |
0.5125 |
0.5107 |
| 2025-11-27 |
0.5118 |
2,936.5061 |
0.5096 |
0.5069 |
0.5166 |
0.5106 |
| 2025-11-26 |
0.5047 |
4,734.9175 |
0.5089 |
0.4923 |
0.5194 |
0.5105 |
| 2025-11-25 |
0.4994 |
3,433.6694 |
0.5051 |
0.4895 |
0.5071 |
0.5004 |
| 2025-11-24 |
0.4894 |
3,355.2407 |
0.4887 |
0.4809 |
0.5008 |
0.4992 |
| 2025-11-23 |
0.4910 |
2,723.2355 |
0.4858 |
0.4823 |
0.5002 |
0.4968 |
| 2025-11-22 |
0.4942 |
4,640.0818 |
0.4988 |
0.4801 |
1.4080 |
0.4858 |
| 2025-11-21 |
0.5031 |
2,761.6006 |
0.5083 |
0.4732 |
0.5200 |
0.4890 |
| 2025-11-20 |
0.5349 |
2,543.9631 |
0.5343 |
0.5309 |
0.5486 |
0.5467 |
| 2025-11-19 |
0.5358 |
2,097.9106 |
0.5459 |
0.3773 |
0.5688 |
0.5358 |
| 2025-11-18 |
0.5368 |
4,080.8898 |
0.5305 |
0.5211 |
0.5512 |
0.5473 |
| 2025-11-17 |
0.5542 |
2,316.2411 |
0.5519 |
0.5441 |
0.5614 |
0.5467 |
| 2025-11-16 |
0.5612 |
4,604.3016 |
0.5730 |
0.5376 |
0.5832 |
0.5494 |
| 2025-11-15 |
0.5740 |
4,142.4380 |
0.5568 |
0.5568 |
0.5902 |
0.5740 |
| 2025-11-14 |
0.5643 |
4,169.4237 |
0.5683 |
0.5487 |
0.5755 |
0.5627 |
| 2025-11-13 |
0.5929 |
3,806.0398 |
0.5838 |
0.5631 |
0.6093 |
0.5683 |
| 2025-11-12 |
0.5933 |
4,777.4854 |
0.5941 |
0.5722 |
0.6069 |
0.5825 |
| 2025-11-11 |
0.6220 |
2,489.1317 |
0.6267 |
0.6097 |
0.6412 |
0.6125 |
| 2025-11-10 |
0.6399 |
4,317.1974 |
0.6283 |
0.6211 |
0.6644 |
0.6250 |
| 2025-11-09 |
0.6273 |
2,337.2685 |
0.6513 |
0.6151 |
0.6513 |
0.6271 |
| 2025-11-08 |
0.6832 |
4,300.2130 |
0.6987 |
0.6346 |
0.7467 |
0.6494 |
| 2025-11-07 |
0.6310 |
2,848.5086 |
0.5959 |
0.5898 |
0.6710 |
0.6225 |
| 2025-11-06 |
0.5408 |
3,153.8314 |
0.5358 |
0.5261 |
0.6413 |
0.6070 |
| 2025-11-05 |
0.5270 |
4,226.5693 |
0.5192 |
0.5017 |
0.5426 |
0.5374 |
| 2025-11-04 |
0.5298 |
1,933.4270 |
0.5327 |
0.5142 |
0.5487 |
0.5253 |
| 2025-11-03 |
0.5543 |
3,075.2275 |
0.5803 |
0.5420 |
0.5803 |
0.5443 |
| 2025-11-02 |
0.5788 |
2,804.6648 |
0.5773 |
0.5726 |
0.6234 |
0.5726 |
| 2025-11-01 |
0.5801 |
2,099.4909 |
0.5802 |
0.5752 |
0.5879 |
0.5798 |
| 2025-10-31 |
0.5715 |
2,768.6584 |
0.5647 |
0.5626 |
0.5833 |
0.5792 |
| 2025-10-30 |
0.5810 |
3,390.2996 |
0.5902 |
0.5546 |
0.6217 |
0.5551 |
| 2025-10-29 |
0.5944 |
3,222.3849 |
0.5916 |
0.5874 |
0.6448 |
0.6064 |
| 2025-10-28 |
0.6089 |
2,619.5451 |
0.6006 |
0.6002 |
0.6318 |
0.6149 |
| 2025-10-27 |
0.6125 |
4,382.6835 |
0.6149 |
0.6006 |
0.6629 |
0.6042 |
| 2025-10-26 |
0.6060 |
1,976.3407 |
0.6068 |
0.6011 |
0.6392 |
0.6130 |
| 2025-10-25 |
0.6014 |
3,448.3865 |
0.6037 |
0.5958 |
0.6334 |
0.6038 |
| 2025-10-24 |
0.5971 |
3,516.6845 |
0.5945 |
0.5891 |
0.6250 |
0.5910 |
| 2025-10-23 |
0.5892 |
2,768.1238 |
0.5808 |
0.5800 |
0.6363 |
0.5949 |
| 2025-10-22 |
0.5929 |
4,445.0455 |
0.5860 |
0.5696 |
0.6150 |
0.5745 |
| 2025-10-21 |
0.6082 |
3,871.0115 |
0.5988 |
0.5788 |
1.4080 |
0.6089 |
| 2025-10-20 |
0.6050 |
2,727.4804 |
0.5969 |
0.5884 |
0.6399 |
0.6049 |
| 2025-10-19 |
0.5923 |
4,137.0673 |
0.5868 |
0.5778 |
0.6063 |
0.6007 |
| 2025-10-18 |
0.5838 |
3,256.3965 |
0.5782 |
0.5771 |
0.5929 |
0.5794 |
| 2025-10-17 |
0.5859 |
2,371.7674 |
0.5977 |
0.5586 |
0.6064 |
0.5777 |