Market [unlinked] / [unlinked]
Identifier on Bitfinex: tTESTXTZF0:TESTUSDTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-21 |
0.5219 |
2,799.1705 |
0.5176 |
0.5130 |
0.5264 |
0.5135 |
| 2025-06-20 |
0.5313 |
3,585.2572 |
0.5333 |
0.5064 |
0.5394 |
0.5174 |
| 2025-06-19 |
0.5349 |
3,058.2997 |
0.5381 |
0.5266 |
0.5434 |
0.5283 |
| 2025-06-18 |
0.5420 |
1,041.8079 |
0.5400 |
0.5386 |
0.5467 |
0.5462 |
| 2025-06-17 |
0.5545 |
4,242.5862 |
0.5623 |
0.5330 |
0.5690 |
0.5402 |
| 2025-06-16 |
0.5710 |
4,044.9685 |
0.5608 |
0.5538 |
0.5825 |
0.5800 |
| 2025-06-15 |
0.5580 |
2,946.5811 |
0.5595 |
0.5531 |
0.5633 |
0.5610 |
| 2025-06-14 |
0.5674 |
2,956.3349 |
0.5715 |
0.5634 |
0.5733 |
0.5671 |
| 2025-06-13 |
0.5574 |
2,187.7654 |
0.5875 |
0.5493 |
0.5875 |
0.5573 |
| 2025-06-12 |
0.6058 |
3,728.0177 |
0.6135 |
0.5954 |
0.6154 |
0.6038 |
| 2025-06-11 |
0.6227 |
4,426.1410 |
0.6223 |
0.6044 |
0.6382 |
0.6051 |
| 2025-06-10 |
0.5966 |
1,310.9214 |
0.5933 |
0.5906 |
0.6008 |
0.5976 |
| 2025-06-09 |
0.5712 |
4,130.9655 |
0.5719 |
0.5582 |
0.5811 |
0.5792 |
| 2025-06-08 |
0.5699 |
3,279.8442 |
0.5708 |
0.5634 |
0.5795 |
0.5788 |
| 2025-06-07 |
0.5653 |
3,784.4476 |
0.5552 |
0.5541 |
0.5714 |
0.5644 |
| 2025-06-06 |
0.5508 |
3,092.4924 |
0.5406 |
0.5391 |
0.5659 |
0.5621 |
| 2025-06-05 |
0.5714 |
4,257.3026 |
0.5751 |
0.5339 |
0.5828 |
0.5415 |
| 2025-06-04 |
0.5848 |
4,444.9796 |
0.5867 |
0.5692 |
0.5936 |
0.5773 |
| 2025-06-03 |
0.5886 |
3,268.2718 |
0.5804 |
0.5795 |
0.5966 |
0.5895 |
| 2025-06-02 |
0.5650 |
4,035.2678 |
0.5708 |
0.5589 |
0.5712 |
0.5704 |
| 2025-06-01 |
0.5659 |
3,906.8265 |
0.5711 |
0.5565 |
0.5729 |
0.5668 |
| 2025-05-31 |
0.5612 |
3,959.9544 |
0.5630 |
0.5463 |
0.5730 |
0.5710 |
| 2025-05-30 |
0.5940 |
4,088.0223 |
0.6165 |
0.5700 |
0.6214 |
0.5859 |
| 2025-05-29 |
0.6355 |
4,606.4666 |
0.6446 |
0.6162 |
0.6573 |
0.6162 |
| 2025-05-28 |
0.6260 |
4,305.4807 |
0.6219 |
0.6142 |
0.6424 |
0.6254 |
| 2025-05-27 |
0.6174 |
4,702.4517 |
0.6112 |
0.5970 |
0.6283 |
0.6215 |
| 2025-05-26 |
0.6158 |
4,559.2746 |
0.6189 |
0.6052 |
0.6255 |
0.6083 |
| 2025-05-25 |
0.6070 |
4,742.0012 |
0.6153 |
0.5950 |
0.6187 |
0.6180 |
| 2025-05-24 |
0.6275 |
4,118.4886 |
0.6167 |
0.6144 |
0.6354 |
0.6239 |
| 2025-05-23 |
0.6501 |
4,555.9007 |
0.6571 |
0.6222 |
0.6749 |
0.6240 |
| 2025-05-22 |
0.6478 |
3,175.9511 |
0.6368 |
0.6347 |
0.6605 |
0.6566 |
| 2025-05-21 |
0.6246 |
4,750.6719 |
0.6249 |
0.6124 |
0.6454 |
0.6374 |
| 2025-05-20 |
0.6157 |
3,765.0423 |
0.6155 |
0.6014 |
0.6331 |
0.6054 |
| 2025-05-19 |
0.6079 |
4,263.7721 |
0.6373 |
0.5912 |
0.6373 |
0.6101 |
| 2025-05-18 |
0.6199 |
2,855.1054 |
0.6988 |
0.6085 |
0.6988 |
0.6298 |
| 2025-05-17 |
0.6202 |
2,725.1747 |
0.6364 |
0.6086 |
0.6381 |
0.6092 |
| 2025-05-16 |
0.6503 |
4,413.8255 |
0.6395 |
0.6349 |
0.6697 |
0.6380 |
| 2025-05-15 |
0.6537 |
2,577.5157 |
0.6724 |
0.6334 |
0.6784 |
0.6435 |
| 2025-05-14 |
0.6834 |
4,414.6822 |
0.6943 |
0.6635 |
0.7010 |
0.6739 |
| 2025-05-13 |
0.6728 |
4,193.7718 |
0.6840 |
0.6482 |
0.7029 |
0.6942 |
| 2025-05-12 |
0.6832 |
2,647.5952 |
0.6681 |
0.6616 |
0.7013 |
0.7013 |
| 2025-05-11 |
0.6698 |
4,717.4083 |
0.6917 |
0.6517 |
0.6969 |
0.6683 |
| 2025-05-10 |
0.6425 |
2,883.9344 |
0.6308 |
0.6280 |
0.6552 |
0.6483 |
| 2025-05-09 |
0.6078 |
2,914.4953 |
0.5976 |
0.5924 |
0.6262 |
0.6185 |
| 2025-05-08 |
0.5652 |
3,728.6369 |
0.5419 |
0.5380 |
0.5833 |
0.5809 |
| 2025-05-07 |
0.5388 |
3,734.3557 |
0.5772 |
0.5288 |
0.5772 |
0.5317 |
| 2025-05-06 |
0.5346 |
2,637.3678 |
0.5414 |
0.5167 |
0.5443 |
0.5201 |
| 2025-05-05 |
0.5371 |
3,341.8181 |
0.5365 |
0.5294 |
0.5430 |
0.5369 |
| 2025-05-04 |
0.5542 |
2,178.9249 |
0.5763 |
0.5461 |
0.5763 |
0.5510 |
| 2025-05-03 |
0.5629 |
2,704.8640 |
0.5722 |
0.5535 |
0.5759 |
0.5590 |