Market [unlinked] / [unlinked]
Identifier on Bitfinex: tTESTXTZF0:TESTUSDTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-19 |
0.5057 |
364.8357 |
0.5042 |
0.5038 |
0.5073 |
0.5061 |
| 2025-04-18 |
0.4990 |
4,538.8034 |
0.4989 |
0.4898 |
0.5050 |
0.4989 |
| 2025-04-17 |
0.4914 |
2,217.7337 |
0.4920 |
0.4865 |
0.4965 |
0.4938 |
| 2025-04-16 |
0.5032 |
4,234.3239 |
0.4938 |
0.4912 |
0.5147 |
0.4968 |
| 2025-04-15 |
0.4997 |
2,353.8092 |
0.4950 |
0.4879 |
0.5213 |
0.5001 |
| 2025-04-14 |
0.5014 |
4,561.9405 |
0.5031 |
0.4881 |
0.5154 |
0.4945 |
| 2025-04-13 |
0.5365 |
3,497.2577 |
0.5584 |
0.5209 |
0.5604 |
0.5328 |
| 2025-04-12 |
0.5431 |
4,639.4717 |
0.5425 |
0.5324 |
0.5586 |
0.5535 |
| 2025-04-11 |
0.5435 |
3,452.0141 |
0.5422 |
0.5330 |
0.5553 |
0.5502 |
| 2025-04-10 |
0.5643 |
4,383.1460 |
0.6050 |
0.5301 |
0.6050 |
0.5402 |
| 2025-04-09 |
0.5868 |
4,074.7936 |
0.5749 |
0.5524 |
0.6206 |
0.5969 |
| 2025-04-08 |
0.6012 |
2,574.8320 |
0.5942 |
0.5903 |
0.6133 |
0.6024 |
| 2025-04-07 |
0.5742 |
3,970.1790 |
0.5817 |
0.5329 |
0.6106 |
0.5921 |
| 2025-04-06 |
0.6388 |
4,118.5887 |
0.6564 |
0.5841 |
0.6573 |
0.5860 |
| 2025-04-05 |
0.6578 |
3,187.3450 |
0.6547 |
0.6496 |
0.6651 |
0.6513 |
| 2025-04-04 |
0.6499 |
4,352.1828 |
0.6508 |
0.6315 |
0.6593 |
0.6589 |
| 2025-04-03 |
0.6440 |
4,479.8047 |
0.6363 |
0.6221 |
0.6764 |
0.6486 |
| 2025-04-02 |
0.6529 |
3,820.4370 |
0.6631 |
0.6399 |
0.6719 |
0.6673 |
| 2025-04-01 |
0.6647 |
4,600.8707 |
0.6539 |
0.6484 |
0.6792 |
0.6637 |
| 2025-03-31 |
0.6472 |
2,775.9607 |
0.6552 |
0.6330 |
0.6581 |
0.6517 |
| 2025-03-30 |
0.6588 |
2,272.3888 |
0.6525 |
0.6447 |
0.6641 |
0.6562 |
| 2025-03-29 |
0.6624 |
4,597.6234 |
0.6787 |
0.6432 |
0.6816 |
0.6489 |
| 2025-03-28 |
0.6959 |
3,907.3856 |
0.7308 |
0.6730 |
0.7347 |
0.6739 |
| 2025-03-27 |
0.7300 |
4,131.5753 |
0.7224 |
0.7152 |
0.7392 |
0.7281 |
| 2025-03-26 |
0.7305 |
4,378.1982 |
0.7323 |
0.7136 |
0.7498 |
0.7231 |
| 2025-03-25 |
0.7226 |
4,580.6680 |
0.7222 |
0.7119 |
0.7326 |
0.7312 |
| 2025-03-24 |
0.7056 |
2,992.6314 |
0.6956 |
0.6825 |
0.7195 |
0.7104 |
| 2025-03-23 |
0.6919 |
3,027.7743 |
0.6922 |
0.6828 |
0.7012 |
0.6861 |
| 2025-03-22 |
0.6991 |
4,732.1087 |
0.6871 |
0.6791 |
0.7114 |
0.6920 |
| 2025-03-21 |
0.6975 |
3,793.9683 |
0.7097 |
0.6830 |
0.7131 |
0.6920 |
| 2025-03-20 |
0.7202 |
4,104.6599 |
0.7303 |
0.7065 |
0.7336 |
0.7110 |
| 2025-03-19 |
0.7198 |
4,059.9212 |
0.7095 |
0.7095 |
0.7287 |
0.7267 |
| 2025-03-18 |
0.7034 |
3,392.8570 |
0.7167 |
0.6829 |
0.7253 |
0.6829 |
| 2025-03-17 |
0.6970 |
2,658.3240 |
0.6807 |
0.6807 |
0.7172 |
0.7034 |
| 2025-03-16 |
0.6999 |
4,478.5601 |
0.7126 |
0.6789 |
0.7183 |
0.6800 |
| 2025-03-15 |
0.7073 |
4,016.5223 |
0.7088 |
0.7003 |
0.7155 |
0.7148 |
| 2025-03-14 |
0.6936 |
4,244.8013 |
0.6771 |
0.6745 |
0.7080 |
0.7063 |
| 2025-03-13 |
0.6831 |
2,214.6720 |
0.6870 |
0.6748 |
0.6936 |
0.6930 |
| 2025-03-12 |
0.6803 |
4,316.7206 |
0.6758 |
0.6594 |
0.8246 |
0.6865 |
| 2025-03-11 |
0.6621 |
4,530.8515 |
0.6398 |
0.6123 |
1.9167 |
0.6797 |
| 2025-03-10 |
0.6904 |
4,140.6438 |
0.6817 |
0.6421 |
0.7273 |
0.6551 |
| 2025-03-09 |
0.7161 |
4,440.5172 |
0.7417 |
0.6763 |
0.7465 |
0.6807 |
| 2025-03-08 |
0.7506 |
2,912.5598 |
0.7627 |
0.7375 |
0.7658 |
0.7475 |
| 2025-03-07 |
0.7691 |
3,996.6232 |
0.7664 |
0.7272 |
0.8069 |
0.7767 |
| 2025-03-06 |
0.7853 |
3,557.9534 |
0.7760 |
0.7621 |
0.7994 |
0.7670 |
| 2025-03-05 |
0.7523 |
3,952.7694 |
0.7355 |
0.7321 |
0.7707 |
0.7707 |
| 2025-03-04 |
0.7162 |
3,596.4139 |
0.7419 |
0.6833 |
0.8613 |
0.7210 |
| 2025-03-03 |
0.8123 |
4,475.0730 |
0.8604 |
0.7348 |
0.8705 |
0.7465 |
| 2025-03-02 |
0.7736 |
3,792.9463 |
0.7659 |
0.7523 |
0.8545 |
0.8317 |
| 2025-03-01 |
0.7565 |
4,296.0657 |
0.7675 |
0.7376 |
0.7754 |
0.7557 |