Market [unlinked] / [unlinked]
Identifier on Bitfinex: tTESTXTZF0:TESTUSDTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-14 |
0.5899 |
3,415.5041 |
0.5958 |
0.5787 |
0.6039 |
0.5903 |
| 2026-01-13 |
0.5676 |
2,921.8896 |
0.5567 |
0.5543 |
0.5962 |
0.5839 |
| 2026-01-12 |
0.5679 |
4,474.9854 |
0.5704 |
0.5519 |
0.6013 |
0.5558 |
| 2026-01-11 |
0.5790 |
4,472.3518 |
0.5828 |
0.5680 |
0.5939 |
0.5695 |
| 2026-01-10 |
0.5881 |
3,972.0473 |
0.5825 |
0.5792 |
0.6011 |
0.5916 |
| 2026-01-09 |
0.5867 |
3,875.2216 |
0.5887 |
0.5743 |
0.6062 |
0.5801 |
| 2026-01-08 |
0.5671 |
4,191.0655 |
0.5695 |
0.5496 |
0.5968 |
0.5787 |
| 2026-01-07 |
0.5831 |
2,890.2430 |
0.5998 |
0.5704 |
0.6011 |
0.5718 |
| 2026-01-06 |
0.5777 |
4,608.2180 |
0.5598 |
0.5566 |
0.5979 |
0.5914 |
| 2026-01-05 |
0.5455 |
2,618.3682 |
0.5446 |
0.5366 |
0.5638 |
0.5422 |
| 2026-01-04 |
0.5467 |
2,503.0797 |
0.5325 |
0.5315 |
0.5618 |
0.5543 |
| 2026-01-03 |
0.5346 |
3,021.6941 |
0.5287 |
0.5257 |
0.5449 |
0.5341 |
| 2026-01-02 |
0.5060 |
3,592.9098 |
0.5072 |
0.4965 |
0.5189 |
0.5109 |
| 2026-01-01 |
0.4954 |
4,066.9149 |
0.4959 |
0.4865 |
0.5062 |
0.5046 |
| 2025-12-31 |
0.5092 |
3,211.9032 |
0.5187 |
0.5026 |
0.5293 |
0.5095 |
| 2025-12-30 |
0.4919 |
2,066.3519 |
0.4922 |
0.4861 |
0.4993 |
0.4960 |
| 2025-12-29 |
0.5007 |
4,365.0090 |
0.4956 |
0.4932 |
0.5117 |
0.4980 |
| 2025-12-28 |
0.4903 |
4,555.3545 |
0.4849 |
0.4821 |
0.4974 |
0.4928 |
| 2025-12-27 |
0.4748 |
3,438.9059 |
0.4762 |
0.4684 |
0.4862 |
0.4832 |
| 2025-12-26 |
0.4548 |
3,141.4936 |
0.4437 |
0.4412 |
0.4893 |
0.4687 |
| 2025-12-25 |
0.4553 |
3,605.4023 |
0.4441 |
0.4438 |
0.4690 |
0.4522 |
| 2025-12-24 |
0.4345 |
2,468.0818 |
0.4432 |
0.4279 |
0.4445 |
0.4325 |
| 2025-12-23 |
0.4420 |
1,590.8561 |
0.4432 |
0.4368 |
0.4469 |
0.4377 |
| 2025-12-22 |
0.4474 |
3,696.1433 |
0.4388 |
0.4367 |
0.4547 |
0.4511 |
| 2025-12-21 |
0.4483 |
2,110.2273 |
0.4519 |
0.4439 |
0.4533 |
0.4467 |
| 2025-12-20 |
0.4466 |
4,287.5530 |
0.4420 |
0.4399 |
0.4523 |
0.4501 |
| 2025-12-19 |
0.4357 |
4,350.3764 |
0.4295 |
0.4214 |
0.4461 |
0.4417 |
| 2025-12-18 |
0.4403 |
3,671.1827 |
0.4422 |
0.4300 |
0.4511 |
0.4354 |
| 2025-12-17 |
0.4547 |
3,798.6582 |
0.4608 |
0.4380 |
0.4668 |
0.4409 |
| 2025-12-16 |
0.4582 |
2,467.6968 |
0.4622 |
0.4529 |
0.4648 |
0.4633 |
| 2025-12-15 |
0.4850 |
3,041.9110 |
0.4794 |
0.4669 |
0.4914 |
0.4682 |
| 2025-12-14 |
0.5008 |
1,999.3232 |
0.5028 |
0.4951 |
0.5185 |
0.4976 |
| 2025-12-13 |
0.4999 |
4,527.5594 |
0.4917 |
0.4917 |
0.5051 |
0.4990 |
| 2025-12-12 |
0.4985 |
3,568.4711 |
0.5040 |
0.4779 |
0.5068 |
0.4853 |
| 2025-12-11 |
0.4989 |
3,155.8954 |
0.4930 |
0.4826 |
0.5298 |
0.5158 |
| 2025-12-10 |
0.4996 |
4,419.0003 |
0.4977 |
0.4904 |
0.5134 |
0.4942 |
| 2025-12-09 |
0.4906 |
3,916.7227 |
0.4927 |
0.4812 |
0.5117 |
0.5059 |
| 2025-12-08 |
0.4813 |
2,027.6000 |
0.4737 |
0.4725 |
0.4900 |
0.4883 |
| 2025-12-07 |
0.4784 |
3,978.1729 |
0.4801 |
0.4660 |
0.4855 |
0.4829 |
| 2025-12-06 |
0.4799 |
4,581.7446 |
0.4785 |
0.4748 |
0.4857 |
0.4811 |
| 2025-12-05 |
0.4930 |
2,863.6935 |
0.4955 |
0.4822 |
0.4995 |
0.4822 |
| 2025-12-04 |
0.5022 |
4,430.9290 |
0.5025 |
0.4895 |
0.5079 |
0.4971 |
| 2025-12-03 |
0.4973 |
4,583.4378 |
0.4856 |
0.4833 |
0.5062 |
0.5057 |
| 2025-12-02 |
0.4718 |
4,333.9464 |
0.4703 |
0.4572 |
0.4946 |
0.4837 |
| 2025-12-01 |
0.4637 |
4,613.3816 |
0.4843 |
0.4562 |
0.4843 |
0.4703 |
| 2025-11-30 |
0.4913 |
3,549.2636 |
0.4926 |
0.4847 |
0.4970 |
0.4910 |
| 2025-11-29 |
0.5014 |
4,244.8373 |
0.5046 |
0.4904 |
0.5117 |
0.4951 |
| 2025-11-28 |
0.5058 |
3,015.5608 |
0.5111 |
0.5002 |
0.5125 |
0.5107 |
| 2025-11-27 |
0.5118 |
2,936.5061 |
0.5096 |
0.5069 |
0.5166 |
0.5106 |
| 2025-11-26 |
0.5047 |
4,734.9175 |
0.5089 |
0.4923 |
0.5194 |
0.5105 |