Market [unlinked] / [unlinked]
Identifier on Bitfinex: tTESTXTZF0:TESTUSDTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
0.6149 |
4,627.1329 |
0.6084 |
0.5877 |
1.4080 |
0.5940 |
| 2025-10-15 |
0.6236 |
3,596.5511 |
0.6293 |
0.6034 |
0.6507 |
0.6088 |
| 2025-10-14 |
0.6215 |
4,551.9454 |
0.6560 |
0.5916 |
0.6610 |
0.6237 |
| 2025-10-13 |
0.6566 |
4,083.1709 |
0.6308 |
0.6247 |
1.0457 |
0.6539 |
| 2025-10-12 |
0.5965 |
3,671.5307 |
0.5796 |
0.5721 |
0.6414 |
0.6338 |
| 2025-10-11 |
0.5756 |
2,869.7759 |
0.5595 |
0.5535 |
0.6055 |
0.5887 |
| 2025-10-10 |
0.6780 |
2,377.5552 |
0.6781 |
0.6702 |
0.6863 |
0.6850 |
| 2025-10-09 |
0.6744 |
3,890.3324 |
0.6866 |
0.6605 |
0.6877 |
0.6711 |
| 2025-10-08 |
0.6860 |
4,643.2525 |
0.6795 |
0.6725 |
0.7066 |
0.6861 |
| 2025-10-07 |
0.7001 |
3,339.5883 |
0.7177 |
0.6720 |
0.7203 |
0.6835 |
| 2025-10-06 |
0.7119 |
2,630.8315 |
0.7153 |
0.7018 |
0.7229 |
0.7186 |
| 2025-10-05 |
0.7233 |
4,654.3070 |
0.6937 |
0.6892 |
0.7761 |
0.7140 |
| 2025-10-04 |
0.6970 |
4,263.4026 |
0.7194 |
0.6810 |
0.7210 |
0.6916 |
| 2025-10-03 |
0.7129 |
3,743.3565 |
0.7131 |
0.7043 |
0.7361 |
0.7200 |
| 2025-10-02 |
0.7100 |
2,913.5386 |
0.7048 |
0.7004 |
0.7192 |
0.7091 |
| 2025-10-01 |
0.6820 |
2,866.5567 |
0.6703 |
0.6692 |
0.7026 |
0.6892 |
| 2025-09-30 |
0.6662 |
1,901.1412 |
0.6698 |
0.6581 |
0.6718 |
0.6581 |
| 2025-09-29 |
0.6666 |
3,730.9624 |
0.6750 |
0.6525 |
0.6756 |
0.6652 |
| 2025-09-28 |
0.6618 |
3,172.7293 |
0.6717 |
0.6519 |
0.6738 |
0.6622 |
| 2025-09-27 |
0.6740 |
3,537.5104 |
0.6802 |
0.6675 |
0.6830 |
0.6727 |
| 2025-09-26 |
0.6654 |
2,754.6059 |
0.6603 |
0.6561 |
0.6733 |
0.6685 |
| 2025-09-25 |
0.6749 |
4,441.4496 |
0.7325 |
0.6451 |
0.7325 |
0.6632 |
| 2025-09-24 |
0.7110 |
3,563.7056 |
0.7009 |
0.6976 |
0.7209 |
0.7120 |
| 2025-09-23 |
0.6998 |
2,811.8662 |
0.6990 |
0.6870 |
0.7337 |
0.6995 |
| 2025-09-22 |
0.7174 |
2,845.7294 |
0.7496 |
0.6915 |
0.7526 |
0.7105 |
| 2025-09-21 |
0.7596 |
1,634.6234 |
0.7614 |
0.7553 |
0.7633 |
0.7568 |
| 2025-09-20 |
0.7592 |
3,306.4197 |
0.7559 |
0.7507 |
0.7725 |
0.7700 |
| 2025-09-19 |
0.7935 |
2,798.2326 |
0.7927 |
0.7717 |
0.8324 |
0.7747 |
| 2025-09-18 |
0.7846 |
3,095.6159 |
0.7899 |
0.7759 |
0.7913 |
0.7878 |
| 2025-09-17 |
0.7707 |
2,771.7350 |
0.7700 |
0.7629 |
0.7795 |
0.7663 |
| 2025-09-16 |
0.7699 |
2,695.1740 |
0.7555 |
0.7522 |
0.7965 |
0.7669 |
| 2025-09-15 |
0.7618 |
4,562.7181 |
0.7696 |
0.7501 |
0.7783 |
0.7524 |
| 2025-09-14 |
0.7807 |
3,701.2470 |
0.8013 |
0.7561 |
0.8036 |
0.7661 |
| 2025-09-13 |
0.7859 |
3,064.0112 |
0.7771 |
0.7698 |
0.8126 |
0.7985 |
| 2025-09-12 |
0.7704 |
2,904.1516 |
0.7571 |
0.7549 |
0.8023 |
0.7666 |
| 2025-09-11 |
0.7395 |
2,512.2494 |
0.7393 |
0.7306 |
0.7550 |
0.7376 |
| 2025-09-10 |
0.7316 |
3,727.9999 |
0.7227 |
0.7166 |
0.7437 |
0.7345 |
| 2025-09-09 |
0.7300 |
4,606.5240 |
0.7275 |
0.7163 |
0.7476 |
0.7210 |
| 2025-09-08 |
0.7169 |
2,976.7254 |
0.7105 |
0.7071 |
0.7270 |
0.7245 |
| 2025-09-07 |
0.7109 |
3,162.6006 |
0.7087 |
0.7069 |
0.7145 |
0.7117 |
| 2025-09-06 |
0.7144 |
2,655.1297 |
0.7162 |
0.7110 |
0.7182 |
0.7112 |
| 2025-09-05 |
0.7161 |
4,491.3771 |
0.7065 |
0.7062 |
0.7322 |
0.7177 |
| 2025-09-04 |
0.7169 |
2,980.7075 |
0.7285 |
0.7057 |
0.7308 |
0.7092 |
| 2025-09-03 |
0.7311 |
3,514.4374 |
0.7264 |
0.7235 |
0.7398 |
0.7357 |
| 2025-09-02 |
0.7195 |
2,842.2956 |
0.7076 |
0.7053 |
0.7279 |
0.7273 |
| 2025-09-01 |
0.7148 |
3,830.1192 |
0.7197 |
0.6998 |
0.7432 |
0.7057 |
| 2025-08-31 |
0.7346 |
3,969.9905 |
0.7374 |
0.7222 |
0.7492 |
0.7299 |
| 2025-08-30 |
0.7381 |
3,662.7955 |
0.7330 |
0.7266 |
0.7452 |
0.7299 |
| 2025-08-29 |
0.7481 |
3,237.9402 |
0.7854 |
0.7208 |
0.7854 |
0.7279 |
| 2025-08-28 |
0.7951 |
3,214.4193 |
0.7880 |
0.7835 |
0.8049 |
0.7888 |