Market [unlinked] / [unlinked]
Identifier on Bitfinex: tTESTXTZF0:TESTUSDTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-19 |
1.1856 |
128,189.0330 |
1.2701 |
1.1173 |
1.2862 |
1.1810 |
| 2024-03-18 |
1.3045 |
64,240.4489 |
1.3422 |
1.2488 |
1.3588 |
1.2636 |
| 2024-03-17 |
1.3132 |
519,034.1541 |
1.2945 |
1.2386 |
1.3467 |
1.3400 |
| 2024-03-16 |
1.3368 |
235,992.7766 |
1.3989 |
0.8508 |
1.4338 |
1.2789 |
| 2024-03-15 |
1.3669 |
95,924.0963 |
1.4922 |
1.2870 |
1.5034 |
1.3576 |
| 2024-03-14 |
1.4854 |
61,155.7899 |
1.5394 |
1.4057 |
1.5403 |
1.4346 |
| 2024-03-13 |
1.5301 |
51,599.7011 |
1.5610 |
1.4800 |
1.5919 |
1.5345 |
| 2024-03-12 |
1.5083 |
93,735.7429 |
1.5249 |
1.4145 |
1.5854 |
1.5357 |
| 2024-03-11 |
1.4632 |
117,027.3955 |
1.4229 |
1.3436 |
1.5278 |
1.5242 |
| 2024-03-10 |
1.4120 |
154,125.0479 |
1.4408 |
1.3873 |
1.4601 |
1.4169 |
| 2024-03-09 |
1.4441 |
27,859.7150 |
1.4394 |
1.4216 |
1.4594 |
1.4381 |
| 2024-03-08 |
1.4388 |
84,842.7201 |
1.4804 |
1.3811 |
1.4938 |
1.4313 |
| 2024-03-07 |
1.4521 |
125,764.5123 |
1.4042 |
1.3951 |
1.5217 |
1.4841 |
| 2024-03-06 |
1.3340 |
107,314.2412 |
1.3082 |
1.2618 |
1.3884 |
1.3546 |
| 2024-03-05 |
1.3858 |
201,028.2297 |
1.4204 |
1.1548 |
1.5024 |
1.2862 |
| 2024-03-04 |
1.4493 |
242,178.5396 |
1.3768 |
1.3552 |
1.4872 |
1.4309 |
| 2024-03-03 |
1.3746 |
243,101.8070 |
1.4176 |
1.2824 |
1.4185 |
1.3992 |
| 2024-03-02 |
1.3205 |
81,222.3628 |
1.2842 |
1.2497 |
1.3720 |
1.3607 |
| 2024-03-01 |
1.2490 |
35,573.2786 |
1.2365 |
1.2216 |
1.2680 |
1.2647 |
| 2024-02-29 |
1.2649 |
123,945.8995 |
1.1997 |
1.1997 |
1.3384 |
1.2465 |
| 2024-02-28 |
1.1729 |
117,094.0980 |
1.1418 |
1.1279 |
1.2235 |
1.1631 |
| 2024-02-27 |
1.1531 |
130,628.1590 |
1.1439 |
1.1131 |
1.1666 |
1.1414 |
| 2024-02-26 |
1.1015 |
82,663.2933 |
1.1183 |
1.0847 |
1.1391 |
1.1290 |
| 2024-02-25 |
1.1177 |
37,282.5565 |
1.1284 |
1.1029 |
1.1336 |
1.1139 |
| 2024-02-24 |
1.0769 |
193,510.0212 |
1.0885 |
1.0523 |
1.1262 |
1.1203 |
| 2024-02-23 |
1.0957 |
86,372.9792 |
1.1098 |
1.0647 |
1.1168 |
1.1007 |
| 2024-02-22 |
1.1144 |
59,341.0112 |
1.0860 |
1.0592 |
1.1427 |
1.1186 |
| 2024-02-21 |
1.0714 |
50,989.0964 |
1.1085 |
1.0432 |
1.1126 |
1.0634 |
| 2024-02-20 |
1.0935 |
145,683.6580 |
1.0959 |
1.0530 |
1.1375 |
1.0930 |
| 2024-02-19 |
1.0889 |
104,385.2949 |
1.0765 |
1.0686 |
1.0985 |
1.0956 |
| 2024-02-18 |
1.0735 |
98,706.0191 |
1.0649 |
1.0592 |
1.0849 |
1.0732 |
| 2024-02-17 |
1.0584 |
41,407.1489 |
1.0807 |
1.0334 |
1.0885 |
1.0644 |
| 2024-02-16 |
1.0738 |
41,083.2141 |
1.0823 |
1.0443 |
1.0962 |
1.0540 |
| 2024-02-15 |
1.0786 |
65,008.1379 |
1.0705 |
1.0554 |
1.1003 |
1.0740 |
| 2024-02-14 |
1.0542 |
34,669.8637 |
1.0456 |
1.0299 |
1.0690 |
1.0614 |
| 2024-02-13 |
1.0415 |
37,259.8303 |
1.0470 |
1.0183 |
1.0594 |
1.0356 |
| 2024-02-12 |
1.0294 |
31,776.9118 |
1.0319 |
1.0106 |
1.0544 |
1.0414 |
| 2024-02-11 |
1.0408 |
42,985.8441 |
1.0381 |
1.0267 |
1.0467 |
1.0310 |
| 2024-02-10 |
1.0360 |
22,261.5856 |
1.0385 |
1.0201 |
1.0483 |
1.0440 |
| 2024-02-09 |
1.0353 |
47,480.3664 |
1.0172 |
1.0108 |
1.0491 |
1.0374 |
| 2024-02-08 |
1.0077 |
22,967.2906 |
1.0062 |
0.9948 |
1.0161 |
1.0101 |
| 2024-02-07 |
0.9844 |
34,720.8231 |
0.9799 |
0.9649 |
1.0097 |
1.0067 |
| 2024-02-06 |
0.9776 |
48,726.4338 |
0.9666 |
0.9648 |
0.9907 |
0.9844 |
| 2024-02-05 |
0.9694 |
38,655.2687 |
0.9586 |
0.9436 |
0.9897 |
0.9642 |
| 2024-02-04 |
0.9875 |
92,009.7120 |
0.9971 |
0.9567 |
0.9976 |
0.9602 |
| 2024-02-03 |
1.0104 |
39,301.7493 |
1.0208 |
0.9901 |
1.0303 |
1.0027 |
| 2024-02-02 |
1.0048 |
66,940.9373 |
0.9844 |
0.9820 |
1.0256 |
0.9990 |
| 2024-02-01 |
0.9588 |
61,149.3292 |
0.9700 |
0.9390 |
0.9798 |
0.9724 |
| 2024-01-31 |
0.9762 |
64,818.4531 |
0.9814 |
0.9527 |
0.9919 |
0.9638 |
| 2024-01-30 |
0.9985 |
79,477.6029 |
1.0104 |
0.9838 |
1.0286 |
0.9964 |