Market [unlinked] / [unlinked]
Identifier on Bitfinex: tTESTXTZF0:TESTUSDTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-29 |
0.9852 |
98,461.5575 |
0.9790 |
0.9630 |
1.0000 |
0.9924 |
| 2024-01-28 |
0.9935 |
52,079.7325 |
1.0039 |
0.9742 |
1.0147 |
0.9770 |
| 2024-01-27 |
0.9890 |
58,817.9480 |
0.9734 |
0.9717 |
1.0016 |
1.0012 |
| 2024-01-26 |
0.9502 |
51,050.5356 |
0.9354 |
0.9245 |
0.9733 |
0.9662 |
| 2024-01-25 |
0.9353 |
70,710.1313 |
0.9526 |
0.9126 |
0.9545 |
0.9348 |
| 2024-01-24 |
0.9466 |
79,994.9030 |
0.9422 |
0.9328 |
0.9616 |
0.9527 |
| 2024-01-23 |
0.9332 |
127,843.6624 |
0.9601 |
0.8972 |
0.9799 |
0.9139 |
| 2024-01-22 |
0.9857 |
102,195.9163 |
1.0227 |
0.9455 |
1.0322 |
0.9700 |
| 2024-01-21 |
1.0365 |
10,395.9633 |
1.0462 |
1.0284 |
1.0482 |
1.0335 |
| 2024-01-20 |
1.0350 |
22,462.7215 |
1.0370 |
1.0269 |
1.0443 |
1.0354 |
| 2024-01-19 |
1.0352 |
25,467.6792 |
1.0444 |
1.0192 |
1.0475 |
1.0329 |
| 2024-01-18 |
1.0665 |
62,849.3849 |
1.0990 |
1.0324 |
1.1059 |
1.0350 |
| 2024-01-17 |
1.1057 |
82,099.0074 |
1.1291 |
1.0728 |
1.1445 |
1.0962 |
| 2024-01-16 |
1.1418 |
123,944.3419 |
1.1648 |
1.1071 |
1.1933 |
1.1311 |
| 2024-01-15 |
1.2085 |
68,289.9628 |
1.1879 |
1.1557 |
1.2460 |
1.1584 |
| 2024-01-12 |
1.0706 |
721.3948 |
1.0834 |
1.0652 |
1.0863 |
1.0661 |
| 2024-01-11 |
1.1297 |
7,112,291.4226 |
0.9409 |
0.9409 |
1.1861 |
1.0725 |
| 2024-01-10 |
0.8833 |
1,285,256.9910 |
0.8912 |
0.8515 |
0.9056 |
0.8964 |
| 2024-01-09 |
0.8939 |
785,927.3193 |
0.9388 |
0.8704 |
0.9388 |
0.8716 |
| 2024-01-08 |
0.8712 |
148,706.7304 |
0.8730 |
0.8169 |
0.9250 |
0.9214 |
| 2024-01-07 |
0.9200 |
53,003.9927 |
0.9212 |
0.8939 |
0.9393 |
0.9069 |
| 2024-01-06 |
0.9125 |
49,487.8850 |
0.9407 |
0.8853 |
0.9413 |
0.9225 |
| 2024-01-05 |
0.9367 |
108,650.8508 |
0.9762 |
0.9032 |
0.9826 |
0.9204 |
| 2024-01-04 |
0.9737 |
83,035.9030 |
0.9771 |
0.9511 |
0.9880 |
0.9701 |
| 2024-01-03 |
0.9758 |
288,026.2383 |
1.0730 |
0.8671 |
1.1241 |
0.9719 |
| 2024-01-02 |
1.0900 |
42,103.6111 |
1.0987 |
1.0566 |
1.1096 |
1.0621 |
| 2024-01-01 |
1.0732 |
94,062.0589 |
1.0121 |
1.0116 |
1.1137 |
1.1007 |
| 2023-12-31 |
1.0349 |
11,155.4532 |
1.0233 |
1.0116 |
1.0425 |
1.0323 |
| 2023-12-30 |
1.0247 |
18,222.1722 |
1.0313 |
1.0100 |
1.0553 |
1.0199 |
| 2023-12-29 |
1.0454 |
35,337.8662 |
1.0573 |
1.0197 |
1.0685 |
1.0330 |
| 2023-12-28 |
1.0808 |
64,057.0301 |
1.1118 |
1.0395 |
1.1259 |
1.0495 |
| 2023-12-27 |
1.0696 |
71,776.6219 |
1.0510 |
1.0174 |
1.1353 |
1.1174 |
| 2023-12-26 |
1.0177 |
50,426.1327 |
1.0397 |
0.9663 |
1.0412 |
1.0308 |
| 2023-12-25 |
1.0173 |
122,601.6783 |
0.9830 |
0.9762 |
1.0473 |
1.0421 |
| 2023-12-24 |
0.9900 |
427,024.1541 |
0.9875 |
0.9707 |
1.0098 |
1.0021 |
| 2023-12-23 |
0.9771 |
61,681.6767 |
0.9907 |
0.9504 |
1.0372 |
0.9863 |
| 2023-12-22 |
0.9852 |
130,362.3205 |
0.9279 |
0.9279 |
1.0101 |
0.9879 |
| 2023-12-21 |
0.9181 |
42,828.6354 |
0.9039 |
0.9039 |
0.9321 |
0.9294 |
| 2023-12-20 |
0.8898 |
50,751.9330 |
0.8639 |
0.8590 |
0.9070 |
0.8882 |
| 2023-12-19 |
0.8958 |
109,839.8354 |
0.8925 |
0.8617 |
0.9109 |
0.8734 |
| 2023-12-18 |
0.8674 |
90,239.5718 |
0.9125 |
0.8380 |
0.9139 |
0.8644 |
| 2023-12-17 |
0.9261 |
31,273.0393 |
0.9445 |
0.9070 |
0.9445 |
0.9082 |
| 2023-12-16 |
0.9340 |
77,102.1939 |
0.9159 |
0.9045 |
0.9496 |
0.9390 |
| 2023-12-15 |
0.9511 |
72,597.8221 |
0.9789 |
0.9268 |
0.9789 |
0.9364 |
| 2023-12-14 |
0.9389 |
99,015.8853 |
0.9243 |
0.9177 |
0.9718 |
0.9707 |
| 2023-12-13 |
0.9001 |
130,407.4855 |
0.9305 |
0.8699 |
0.9328 |
0.9220 |
| 2023-12-12 |
0.8907 |
62,476.8863 |
0.8730 |
0.8713 |
0.9135 |
0.9013 |
| 2023-12-11 |
0.8982 |
152,061.5558 |
0.9635 |
0.8222 |
0.9674 |
0.8612 |
| 2023-12-10 |
0.9655 |
41,422.1566 |
0.9752 |
0.9422 |
0.9881 |
0.9584 |
| 2023-12-09 |
0.9749 |
77,359.7135 |
0.9469 |
0.9466 |
0.9966 |
0.9852 |