Market [unlinked] / [unlinked]
Identifier on Bitfinex: tTESTXTZF0:TESTUSDTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-28 |
0.7347 |
4,045.0140 |
0.7632 |
0.6980 |
0.7753 |
0.7720 |
| 2025-02-27 |
0.7759 |
2,448.5296 |
0.7629 |
0.7561 |
0.7876 |
0.7809 |
| 2025-02-26 |
0.7757 |
4,473.9947 |
0.7791 |
0.7430 |
0.7910 |
0.7728 |
| 2025-02-25 |
0.7674 |
4,399.9781 |
0.7750 |
0.7288 |
0.7900 |
0.7886 |
| 2025-02-24 |
0.8313 |
4,419.9749 |
0.8661 |
0.7814 |
0.8674 |
0.7850 |
| 2025-02-23 |
0.8819 |
3,530.7319 |
0.8943 |
0.8643 |
0.8970 |
0.8699 |
| 2025-02-22 |
0.8886 |
3,746.5059 |
0.8711 |
0.8699 |
0.9000 |
0.8990 |
| 2025-02-21 |
0.9012 |
3,573.3400 |
0.8963 |
0.8772 |
0.9205 |
0.8778 |
| 2025-02-20 |
0.8757 |
3,958.2831 |
0.8730 |
0.8641 |
0.8966 |
0.8960 |
| 2025-02-19 |
0.8614 |
4,175.2525 |
0.8559 |
0.8418 |
0.8752 |
0.8695 |
| 2025-02-18 |
0.8622 |
4,372.4948 |
0.8912 |
0.8274 |
0.8974 |
0.8497 |
| 2025-02-17 |
0.9032 |
3,559.3076 |
0.8995 |
0.8828 |
0.9243 |
0.8941 |
| 2025-02-16 |
0.8905 |
3,283.4431 |
0.8879 |
0.8733 |
0.9099 |
0.9005 |
| 2025-02-15 |
0.9051 |
3,685.8606 |
0.9154 |
0.8802 |
0.9269 |
0.8887 |
| 2025-02-14 |
0.9054 |
4,031.9768 |
0.9018 |
0.8896 |
0.9299 |
0.9224 |
| 2025-02-13 |
0.8989 |
3,787.5411 |
0.9237 |
0.8754 |
0.9251 |
0.8931 |
| 2025-02-12 |
0.8692 |
3,713.2670 |
0.8640 |
0.8463 |
0.9094 |
0.8917 |
| 2025-02-11 |
0.9029 |
3,054.1633 |
0.8940 |
0.8700 |
0.9286 |
0.8813 |
| 2025-02-10 |
0.8829 |
4,400.9182 |
0.8809 |
0.8524 |
0.9024 |
0.8841 |
| 2025-02-09 |
0.8958 |
4,130.5071 |
0.8784 |
0.8733 |
0.9228 |
0.8884 |
| 2025-02-08 |
0.8415 |
3,681.2584 |
0.8384 |
0.8268 |
0.8720 |
0.8683 |
| 2025-02-07 |
0.8444 |
4,708.5429 |
0.8312 |
0.8132 |
0.8823 |
0.8375 |
| 2025-02-06 |
0.8618 |
3,800.7967 |
0.8643 |
0.8228 |
0.9465 |
0.8350 |
| 2025-02-05 |
0.8874 |
4,326.5785 |
0.8766 |
0.8601 |
0.9129 |
0.8694 |
| 2025-02-04 |
0.8872 |
3,847.8510 |
0.9392 |
0.8418 |
0.9491 |
0.9130 |
| 2025-02-03 |
0.7844 |
14,059.5728 |
0.8854 |
0.7529 |
1.5840 |
0.9052 |
| 2025-02-02 |
0.9668 |
4,663.5173 |
1.0050 |
0.8548 |
1.0281 |
0.8835 |
| 2025-02-01 |
1.3243 |
14,507.8467 |
1.0953 |
1.0034 |
1.4359 |
1.0081 |
| 2025-01-31 |
1.0948 |
4,570.7354 |
1.0926 |
1.0735 |
1.1351 |
1.0962 |
| 2025-01-30 |
1.0913 |
3,561.6627 |
1.0616 |
1.0535 |
1.1216 |
1.1092 |
| 2025-01-29 |
1.0660 |
4,358.6034 |
1.0461 |
1.0304 |
1.0912 |
1.0732 |
| 2025-01-28 |
1.0923 |
4,061.8052 |
1.0999 |
1.0687 |
1.1126 |
1.0696 |
| 2025-01-27 |
1.0676 |
4,531.5595 |
1.1177 |
1.0162 |
1.1236 |
1.1016 |
| 2025-01-26 |
1.1640 |
3,301.6960 |
1.1548 |
1.1521 |
1.1751 |
1.1582 |
| 2025-01-25 |
1.1597 |
4,542.6683 |
1.1464 |
1.1317 |
1.1761 |
1.1620 |
| 2025-01-24 |
1.1751 |
4,065.7952 |
1.1715 |
1.1358 |
1.2006 |
1.1605 |
| 2025-01-23 |
1.1760 |
1,365.6647 |
1.1810 |
1.1550 |
1.1982 |
1.1750 |
| 2025-01-22 |
1.2069 |
4,319.1920 |
1.2217 |
1.1861 |
1.2283 |
1.1911 |
| 2025-01-21 |
1.2160 |
3,633.5752 |
1.2409 |
1.1872 |
1.2475 |
1.2475 |
| 2025-01-20 |
1.2931 |
4,420.1594 |
1.2259 |
1.1917 |
1.6413 |
1.2370 |
| 2025-01-19 |
1.3069 |
4,357.3281 |
1.3316 |
1.2286 |
1.6240 |
1.2691 |
| 2025-01-18 |
1.3474 |
4,331.4956 |
1.4224 |
1.3091 |
1.6248 |
1.3159 |
| 2025-01-17 |
1.4045 |
3,536.6671 |
1.3588 |
1.3577 |
1.4237 |
1.4012 |
| 2025-01-16 |
1.3618 |
4,574.6201 |
1.6413 |
1.3275 |
1.6413 |
1.3574 |
| 2025-01-15 |
1.2977 |
4,376.5519 |
1.2737 |
1.2577 |
1.3491 |
1.3396 |
| 2025-01-14 |
1.2511 |
3,578.6614 |
1.2408 |
1.2295 |
1.2779 |
1.2734 |
| 2025-01-13 |
1.2212 |
3,574.4457 |
1.2574 |
1.1719 |
1.2885 |
1.1871 |
| 2025-01-12 |
1.2780 |
3,348.0983 |
1.2824 |
1.2568 |
1.3037 |
1.2817 |
| 2025-01-11 |
1.2752 |
2,202.1298 |
1.2729 |
1.2578 |
1.3102 |
1.2839 |
| 2024-11-25 |
1.3443 |
60.0000 |
1.3448 |
1.3380 |
1.3504 |
1.3410 |