Market [unlinked] / [unlinked]
Identifier on Bitfinex: tTESTXTZ:TESTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-18 |
0.7136 |
2,841.2442 |
0.6741 |
0.6679 |
0.7601 |
0.7144 |
| 2025-07-17 |
0.6552 |
3,575.0504 |
0.6596 |
0.6422 |
0.6687 |
0.6513 |
| 2025-07-16 |
0.6538 |
4,036.8632 |
0.6553 |
0.6422 |
0.6810 |
0.6636 |
| 2025-07-15 |
0.6360 |
4,390.1500 |
0.6410 |
0.6204 |
0.6558 |
0.6487 |
| 2025-07-14 |
0.6505 |
4,179.5711 |
0.6464 |
0.6302 |
0.6805 |
0.6379 |
| 2025-07-13 |
0.6363 |
4,350.6517 |
0.6254 |
0.6171 |
0.6536 |
0.6368 |
| 2025-07-12 |
0.6151 |
3,653.1262 |
0.6014 |
0.5925 |
0.6466 |
0.6119 |
| 2025-07-11 |
0.6035 |
3,465.3497 |
0.5952 |
0.5861 |
0.6226 |
0.6133 |
| 2025-07-10 |
0.5705 |
4,656.1732 |
0.5636 |
0.5578 |
0.5942 |
0.5895 |
| 2025-07-09 |
0.5471 |
4,638.0767 |
0.5384 |
0.5349 |
0.5651 |
0.5637 |
| 2025-07-08 |
0.5278 |
3,722.9351 |
0.5252 |
0.5196 |
0.5413 |
0.5383 |
| 2025-07-07 |
0.5274 |
4,499.5493 |
0.5804 |
0.5167 |
0.5804 |
0.5201 |
| 2025-07-06 |
0.5244 |
3,586.0834 |
0.5294 |
0.5197 |
0.5310 |
0.5300 |
| 2025-07-05 |
0.5295 |
3,991.3990 |
0.5393 |
0.5193 |
0.5393 |
0.5241 |
| 2025-07-04 |
0.5458 |
2,798.3039 |
0.5544 |
0.5362 |
0.5566 |
0.5369 |
| 2025-07-03 |
0.5560 |
3,064.3211 |
0.5536 |
0.5496 |
0.5621 |
0.5536 |
| 2025-07-02 |
0.5242 |
2,072.5510 |
0.5191 |
0.5164 |
0.5293 |
0.5283 |
| 2025-07-01 |
0.5288 |
4,748.3686 |
0.5409 |
0.5162 |
0.5455 |
0.5177 |
| 2025-06-30 |
0.5401 |
3,194.9053 |
0.5514 |
0.5316 |
0.5519 |
0.5401 |
| 2025-06-29 |
0.5339 |
3,106.9458 |
0.5372 |
0.5291 |
0.5387 |
0.5301 |
| 2025-06-28 |
0.5275 |
4,310.2562 |
0.5322 |
0.5223 |
0.5357 |
0.5322 |
| 2025-06-27 |
0.5293 |
3,468.8164 |
0.5252 |
0.5227 |
0.5383 |
0.5274 |
| 2025-06-26 |
0.5303 |
2,978.1094 |
0.5295 |
0.5178 |
0.5406 |
0.5254 |
| 2025-06-25 |
0.5386 |
18,996.2454 |
0.5403 |
0.5241 |
0.5448 |
0.5272 |
| 2025-06-24 |
0.5362 |
1,733.5732 |
0.5352 |
0.5326 |
0.5434 |
0.5345 |
| 2025-06-23 |
0.5036 |
4,727.7106 |
0.4977 |
0.4902 |
0.5362 |
0.5342 |
| 2025-06-22 |
0.4960 |
4,008.3943 |
0.5085 |
0.4775 |
0.5100 |
0.4791 |
| 2025-06-21 |
0.5169 |
4,604.5395 |
0.5177 |
0.4944 |
0.5266 |
0.5027 |
| 2025-06-20 |
0.5338 |
3,223.7944 |
0.5347 |
0.5227 |
0.5403 |
0.5237 |
| 2025-06-19 |
0.5356 |
3,103.0888 |
0.5397 |
0.5268 |
0.5449 |
0.5298 |
| 2025-06-18 |
0.5397 |
3,134.5759 |
0.5422 |
0.5234 |
0.5670 |
0.5378 |
| 2025-06-17 |
0.5611 |
2,944.1653 |
0.5645 |
0.5525 |
0.5706 |
0.5546 |
| 2025-06-16 |
0.5716 |
3,604.4086 |
0.5639 |
0.5562 |
0.5832 |
0.5822 |
| 2025-06-15 |
0.5598 |
2,906.2126 |
0.5625 |
0.5548 |
0.5650 |
0.5572 |
| 2025-06-14 |
0.5680 |
2,667.1598 |
0.5725 |
0.5641 |
0.5736 |
0.5724 |
| 2025-06-13 |
0.5583 |
2,093.8949 |
0.5892 |
0.5499 |
0.5892 |
0.5549 |
| 2025-06-12 |
0.6061 |
3,487.1575 |
0.6153 |
0.5961 |
0.6177 |
0.6108 |
| 2025-06-11 |
0.6235 |
4,012.7801 |
0.6248 |
0.6139 |
0.6384 |
0.6207 |
| 2025-06-10 |
0.5979 |
1,231.0698 |
0.5966 |
0.5918 |
0.6022 |
0.5947 |
| 2025-06-09 |
0.5716 |
3,715.9416 |
0.5766 |
0.5590 |
0.5831 |
0.5810 |
| 2025-06-08 |
0.5706 |
2,992.9511 |
0.5729 |
0.5647 |
0.5767 |
0.5735 |
| 2025-06-07 |
0.5669 |
3,556.2857 |
0.5575 |
0.5555 |
0.5729 |
0.5645 |
| 2025-06-06 |
0.5549 |
4,654.0613 |
0.5434 |
0.5411 |
0.5668 |
0.5567 |
| 2025-06-05 |
0.5743 |
3,934.8809 |
0.5758 |
0.5484 |
0.5830 |
0.5555 |
| 2025-06-04 |
0.5849 |
4,688.5969 |
0.5869 |
0.5694 |
0.5941 |
0.5755 |
| 2025-06-03 |
0.5889 |
3,099.7677 |
0.5813 |
0.5809 |
0.5965 |
0.5890 |
| 2025-06-02 |
0.5658 |
3,611.8165 |
0.5732 |
0.5603 |
0.5732 |
0.5694 |
| 2025-06-01 |
0.5664 |
3,418.7038 |
0.5718 |
0.5572 |
0.5734 |
0.5699 |
| 2025-05-31 |
0.5608 |
3,643.9680 |
0.5638 |
0.5469 |
0.5736 |
0.5693 |
| 2025-05-30 |
0.5943 |
4,063.1394 |
0.6167 |
0.5712 |
0.6221 |
0.5862 |