Market [unlinked] / [unlinked]
Identifier on Bitfinex: tTESTXTZ:TESTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-16 |
0.8481 |
3,549.0097 |
0.8364 |
0.8312 |
0.8833 |
0.8457 |
| 2025-08-15 |
0.8483 |
2,715.3831 |
0.8380 |
0.8342 |
0.8601 |
0.8413 |
| 2025-08-14 |
0.8758 |
3,392.6753 |
0.9007 |
0.8330 |
0.9007 |
0.8345 |
| 2025-08-13 |
0.8705 |
3,647.6020 |
0.8669 |
0.8518 |
0.8914 |
0.8739 |
| 2025-08-12 |
0.8475 |
3,631.5776 |
0.8277 |
0.8084 |
0.9646 |
0.8722 |
| 2025-08-11 |
0.8696 |
3,526.6773 |
0.8830 |
0.8210 |
0.8988 |
0.8388 |
| 2025-08-10 |
0.8864 |
4,129.3249 |
0.9094 |
0.8634 |
0.9109 |
0.8763 |
| 2025-08-09 |
0.8882 |
3,792.0008 |
0.8298 |
0.8248 |
0.9987 |
0.9286 |
| 2025-08-08 |
0.8149 |
3,956.5933 |
0.8137 |
0.8000 |
0.8511 |
0.8238 |
| 2025-08-07 |
0.7918 |
4,177.3162 |
0.7845 |
0.7798 |
0.8089 |
0.8018 |
| 2025-08-06 |
0.7693 |
4,037.5071 |
0.7713 |
0.7521 |
0.7962 |
0.7871 |
| 2025-08-05 |
0.7884 |
4,416.2451 |
0.7917 |
0.7598 |
0.8321 |
0.7630 |
| 2025-08-04 |
0.7705 |
3,977.0902 |
0.7653 |
0.7583 |
0.7915 |
0.7824 |
| 2025-08-03 |
0.7552 |
4,103.6945 |
0.7426 |
0.7300 |
0.7676 |
0.7621 |
| 2025-08-02 |
0.7477 |
4,455.1974 |
0.7612 |
0.7230 |
0.7647 |
0.7350 |
| 2025-08-01 |
0.7712 |
3,989.0827 |
0.7824 |
0.7562 |
0.8233 |
0.7734 |
| 2025-07-31 |
0.8221 |
4,654.3857 |
0.8351 |
0.7783 |
0.8443 |
0.7802 |
| 2025-07-30 |
0.8405 |
3,935.8243 |
0.8565 |
0.7989 |
0.8671 |
0.8287 |
| 2025-07-29 |
0.8702 |
4,387.3592 |
0.8680 |
0.8350 |
0.9231 |
0.8428 |
| 2025-07-28 |
0.8977 |
4,413.2598 |
0.9092 |
0.8617 |
0.9617 |
0.8714 |
| 2025-07-27 |
0.8951 |
4,221.0471 |
0.9044 |
0.8806 |
0.9105 |
0.8950 |
| 2025-07-26 |
0.8963 |
4,573.3319 |
0.8979 |
0.8805 |
0.9221 |
0.9055 |
| 2025-07-25 |
0.8708 |
4,004.1706 |
0.8797 |
0.8440 |
0.9528 |
0.8674 |
| 2025-07-24 |
0.9023 |
4,337.2661 |
0.8876 |
0.8506 |
1.0182 |
0.8935 |
| 2025-07-23 |
0.9393 |
3,960.1312 |
0.9703 |
0.8824 |
1.0222 |
0.9026 |
| 2025-07-22 |
0.9646 |
3,873.4335 |
0.9968 |
0.9382 |
1.0070 |
0.9452 |
| 2025-07-21 |
1.0675 |
3,957.2299 |
1.0720 |
1.0165 |
1.1214 |
1.0227 |
| 2025-07-20 |
1.1117 |
4,298.3367 |
1.0427 |
0.9673 |
1.2305 |
1.1104 |
| 2025-07-19 |
0.8135 |
4,220.2984 |
0.7006 |
0.6862 |
1.1617 |
1.0327 |
| 2025-07-18 |
0.7136 |
2,841.2442 |
0.6741 |
0.6679 |
0.7601 |
0.7144 |
| 2025-07-17 |
0.6552 |
3,575.0504 |
0.6596 |
0.6422 |
0.6687 |
0.6513 |
| 2025-07-16 |
0.6538 |
4,036.8632 |
0.6553 |
0.6422 |
0.6810 |
0.6636 |
| 2025-07-15 |
0.6360 |
4,390.1500 |
0.6410 |
0.6204 |
0.6558 |
0.6487 |
| 2025-07-14 |
0.6505 |
4,179.5711 |
0.6464 |
0.6302 |
0.6805 |
0.6379 |
| 2025-07-13 |
0.6363 |
4,350.6517 |
0.6254 |
0.6171 |
0.6536 |
0.6368 |
| 2025-07-12 |
0.6151 |
3,653.1262 |
0.6014 |
0.5925 |
0.6466 |
0.6119 |
| 2025-07-11 |
0.6035 |
3,465.3497 |
0.5952 |
0.5861 |
0.6226 |
0.6133 |
| 2025-07-10 |
0.5705 |
4,656.1732 |
0.5636 |
0.5578 |
0.5942 |
0.5895 |
| 2025-07-09 |
0.5471 |
4,638.0767 |
0.5384 |
0.5349 |
0.5651 |
0.5637 |
| 2025-07-08 |
0.5278 |
3,722.9351 |
0.5252 |
0.5196 |
0.5413 |
0.5383 |
| 2025-07-07 |
0.5274 |
4,499.5493 |
0.5804 |
0.5167 |
0.5804 |
0.5201 |
| 2025-07-06 |
0.5244 |
3,586.0834 |
0.5294 |
0.5197 |
0.5310 |
0.5300 |
| 2025-07-05 |
0.5295 |
3,991.3990 |
0.5393 |
0.5193 |
0.5393 |
0.5241 |
| 2025-07-04 |
0.5458 |
2,798.3039 |
0.5544 |
0.5362 |
0.5566 |
0.5369 |
| 2025-07-03 |
0.5560 |
3,064.3211 |
0.5536 |
0.5496 |
0.5621 |
0.5536 |
| 2025-07-02 |
0.5242 |
2,072.5510 |
0.5191 |
0.5164 |
0.5293 |
0.5283 |
| 2025-07-01 |
0.5288 |
4,748.3686 |
0.5409 |
0.5162 |
0.5455 |
0.5177 |
| 2025-06-30 |
0.5401 |
3,194.9053 |
0.5514 |
0.5316 |
0.5519 |
0.5401 |
| 2025-06-29 |
0.5339 |
3,106.9458 |
0.5372 |
0.5291 |
0.5387 |
0.5301 |
| 2025-06-28 |
0.5275 |
4,310.2562 |
0.5322 |
0.5223 |
0.5357 |
0.5322 |