Market [unlinked] / [unlinked]
Identifier on Bitfinex: tTESTXTZ:TESTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-18 |
0.6485 |
0.0022 |
0.6507 |
0.6379 |
0.6565 |
0.6382 |
| 2023-10-17 |
0.6458 |
10.0027 |
0.6602 |
0.6436 |
0.6623 |
0.6504 |
| 2023-10-16 |
0.6545 |
0.0016 |
0.6528 |
0.6510 |
0.6603 |
0.6582 |
| 2023-10-15 |
0.6550 |
0.0012 |
0.6563 |
0.6480 |
0.6601 |
0.6601 |
| 2023-10-14 |
0.6552 |
0.0021 |
0.6527 |
0.6495 |
0.6672 |
0.6551 |
| 2023-10-13 |
0.6519 |
0.0025 |
0.6432 |
0.6431 |
0.6608 |
0.6595 |
| 2023-10-12 |
0.6465 |
10.0036 |
0.6566 |
0.6345 |
0.6593 |
0.6365 |
| 2023-10-11 |
0.6653 |
0.0031 |
0.6722 |
0.6545 |
0.6754 |
0.6569 |
| 2023-10-09 |
0.6253 |
90,759.3534 |
0.6740 |
0.6009 |
0.6757 |
0.6463 |
| 2023-10-08 |
0.6755 |
404.6546 |
0.6770 |
0.6725 |
0.6801 |
0.6750 |
| 2023-10-07 |
0.6780 |
7,437.9053 |
0.6787 |
0.6725 |
0.6845 |
0.6727 |
| 2023-10-06 |
0.6724 |
13,521.9347 |
0.6682 |
0.6640 |
0.6815 |
0.6796 |
| 2023-10-05 |
0.6792 |
17,280.4722 |
0.6811 |
0.6684 |
0.6858 |
0.6684 |
| 2023-10-04 |
0.6645 |
37,152.3460 |
0.6706 |
0.6547 |
0.6810 |
0.6810 |
| 2023-10-03 |
0.6760 |
65,744.1849 |
0.6777 |
0.6679 |
0.6888 |
0.6730 |
| 2023-10-02 |
0.7016 |
46,191.1137 |
0.7077 |
0.6677 |
0.7131 |
0.6777 |
| 2023-10-01 |
0.6946 |
203,412.1661 |
0.6826 |
0.6810 |
0.7106 |
0.7089 |
| 2023-09-30 |
0.6872 |
81,623.1187 |
0.6821 |
0.6783 |
0.6915 |
0.6848 |
| 2023-09-29 |
0.6770 |
39,735.5090 |
0.6695 |
0.6669 |
0.6816 |
0.6780 |
| 2023-09-28 |
0.6584 |
22,824.2553 |
0.6565 |
0.6519 |
0.6683 |
0.6631 |
| 2023-09-27 |
0.6582 |
51,099.0911 |
0.6568 |
0.6480 |
0.6673 |
0.6502 |
| 2023-09-26 |
0.6544 |
38,792.2068 |
0.6587 |
0.6483 |
0.6625 |
0.6546 |
| 2023-09-25 |
0.6564 |
29,251.2221 |
0.6482 |
0.6482 |
0.6654 |
0.6553 |
| 2023-09-24 |
0.6638 |
7,567.0683 |
0.6661 |
0.6551 |
0.6672 |
0.6591 |
| 2023-09-23 |
0.6639 |
24,609.0443 |
0.6719 |
0.6568 |
0.6719 |
0.6639 |
| 2023-09-22 |
0.6607 |
8,901.5259 |
0.6601 |
0.6549 |
0.6671 |
0.6671 |
| 2023-09-21 |
0.6658 |
11,483.0888 |
0.6799 |
0.6551 |
0.6813 |
0.6590 |
| 2023-09-20 |
0.6747 |
4,855.3689 |
0.6818 |
0.6687 |
0.6856 |
0.6746 |
| 2023-09-19 |
0.6728 |
2,816.6268 |
0.6702 |
0.6691 |
0.6810 |
0.6779 |
| 2023-09-18 |
0.6713 |
16,408.2214 |
0.6583 |
0.6583 |
0.6825 |
0.6703 |
| 2023-09-17 |
0.6699 |
27,235.6510 |
0.6779 |
0.6500 |
0.6803 |
0.6575 |
| 2023-09-16 |
0.6865 |
32,047.4341 |
0.6775 |
0.6773 |
0.6936 |
0.6785 |
| 2023-09-15 |
0.6632 |
6,639.2998 |
0.6546 |
0.6532 |
0.6724 |
0.6724 |
| 2023-09-14 |
0.6478 |
27,440.8732 |
0.6470 |
0.6386 |
0.6570 |
0.6505 |
| 2023-09-13 |
0.6400 |
52,368.1570 |
0.6400 |
0.6306 |
0.6511 |
0.6474 |
| 2023-09-12 |
0.6442 |
187,314.7906 |
0.6405 |
0.6342 |
0.6577 |
0.6384 |
| 2023-09-11 |
0.6566 |
80,061.7271 |
0.6772 |
0.6390 |
0.6772 |
0.6421 |
| 2023-09-10 |
0.6784 |
173,292.8048 |
0.6942 |
0.6705 |
0.6942 |
0.6815 |
| 2023-09-09 |
0.6938 |
5,726.8073 |
0.6949 |
0.6900 |
0.6984 |
0.6923 |
| 2023-09-08 |
0.6934 |
18,104.6141 |
0.7020 |
0.6866 |
0.7020 |
0.6935 |
| 2023-09-07 |
0.6902 |
9,823.1561 |
0.6929 |
0.6844 |
0.6990 |
0.6945 |
| 2023-09-06 |
0.6950 |
23,138.5243 |
0.6997 |
0.6880 |
0.7013 |
0.6917 |
| 2023-09-05 |
0.7040 |
30,694.6284 |
0.6949 |
0.6861 |
0.7089 |
0.6969 |
| 2023-09-04 |
0.6949 |
2,490.1201 |
0.6876 |
0.6876 |
0.7022 |
0.6966 |
| 2023-09-03 |
0.6925 |
1,710.1644 |
0.6890 |
0.6822 |
0.6966 |
0.6867 |
| 2023-09-02 |
0.6863 |
3,854.7092 |
0.6845 |
0.6801 |
0.6926 |
0.6897 |
| 2023-09-01 |
0.6747 |
8,343.0272 |
0.6923 |
0.6689 |
0.6923 |
0.6818 |
| 2023-08-31 |
0.7136 |
890.5587 |
0.7127 |
0.7090 |
0.7183 |
0.7138 |
| 2023-08-30 |
0.7209 |
6,235.2170 |
0.7318 |
0.7138 |
0.7318 |
0.7165 |
| 2023-08-29 |
0.7228 |
126,768.9383 |
0.7045 |
0.6910 |
0.7391 |
0.7309 |