Market [unlinked] / [unlinked]
Identifier on Bitfinex: tTESTXTZ:TESTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-29 |
0.9885 |
18,705.0551 |
0.9758 |
0.9628 |
1.0003 |
0.9891 |
| 2024-01-28 |
0.9925 |
52,715.1153 |
1.0030 |
0.9748 |
1.0131 |
0.9782 |
| 2024-01-27 |
0.9881 |
31,203.4329 |
0.9730 |
0.9730 |
1.0005 |
0.9944 |
| 2024-01-26 |
0.9558 |
9,666.7409 |
0.9254 |
0.9244 |
0.9712 |
0.9659 |
| 2024-01-25 |
0.9316 |
16,766.7391 |
0.9501 |
0.9122 |
0.9501 |
0.9355 |
| 2024-01-24 |
0.9482 |
32,368.7388 |
0.9430 |
0.9345 |
0.9616 |
0.9459 |
| 2024-01-23 |
0.9303 |
85,928.0814 |
0.9659 |
0.8975 |
0.9792 |
0.9140 |
| 2024-01-22 |
0.9672 |
109,268.5720 |
1.0243 |
0.9417 |
1.0316 |
0.9635 |
| 2024-01-21 |
1.0382 |
30,915,788.2921 |
1.0474 |
1.0300 |
1.0483 |
1.0349 |
| 2024-01-20 |
1.0361 |
3,924.5095 |
1.0400 |
1.0293 |
1.0458 |
1.0358 |
| 2024-01-19 |
1.0315 |
31,450.3273 |
1.0469 |
1.0197 |
1.0469 |
1.0331 |
| 2024-01-18 |
1.0634 |
82,484.5691 |
1.0945 |
1.0214 |
1.1014 |
1.0456 |
| 2024-01-17 |
1.0994 |
50,988.9467 |
1.1267 |
1.0756 |
1.1427 |
1.0946 |
| 2024-01-16 |
1.1382 |
46,202.2457 |
1.1633 |
1.1101 |
1.1908 |
1.1304 |
| 2024-01-15 |
1.2175 |
43,242.1945 |
1.1977 |
1.1811 |
1.2441 |
1.1811 |
| 2024-01-12 |
1.0708 |
2,222.5884 |
1.0786 |
1.0682 |
1.0786 |
1.0691 |
| 2024-01-11 |
1.1291 |
16,416,255.2783 |
0.9540 |
0.9501 |
1.1844 |
1.0928 |
| 2024-01-10 |
0.8746 |
139,292.7161 |
0.8880 |
0.8547 |
0.9052 |
0.8908 |
| 2024-01-09 |
0.8978 |
404,637.6732 |
0.9358 |
0.8756 |
0.9386 |
0.8803 |
| 2024-01-08 |
0.8598 |
135,305.2790 |
0.8684 |
0.8164 |
0.9199 |
0.9199 |
| 2024-01-07 |
0.8899 |
38,301.7524 |
0.9223 |
0.8658 |
0.9390 |
0.8691 |
| 2024-01-06 |
0.9103 |
14,025.0855 |
0.9365 |
0.8866 |
0.9365 |
0.9287 |
| 2024-01-05 |
0.9314 |
152,859.5247 |
0.9757 |
0.9087 |
0.9816 |
0.9404 |
| 2024-01-04 |
0.9732 |
27,920.2815 |
0.9767 |
0.9523 |
0.9870 |
0.9664 |
| 2024-01-03 |
0.8932 |
2,136,427.6292 |
1.0709 |
0.8551 |
1.1254 |
0.9781 |
| 2024-01-02 |
1.0910 |
31,993.0989 |
1.0982 |
1.0563 |
1.1095 |
1.0563 |
| 2024-01-01 |
1.0816 |
98,941.3762 |
1.0119 |
1.0119 |
1.1117 |
1.0981 |
| 2023-12-31 |
1.0187 |
14,240.2814 |
1.0203 |
0.9919 |
1.0418 |
1.0087 |
| 2023-12-30 |
1.0305 |
18,488.0620 |
1.0280 |
1.0110 |
1.0560 |
1.0176 |
| 2023-12-29 |
1.0442 |
40,195.8847 |
1.0589 |
1.0235 |
1.0691 |
1.0378 |
| 2023-12-28 |
1.0735 |
49,275.4316 |
1.1087 |
1.0417 |
1.1256 |
1.0633 |
| 2023-12-27 |
1.0747 |
146,000.5836 |
1.0398 |
1.0119 |
1.1291 |
1.1291 |
| 2023-12-26 |
1.0180 |
65,925.6750 |
1.0381 |
0.9735 |
1.0470 |
1.0265 |
| 2023-12-25 |
1.0211 |
137,255.7379 |
0.9890 |
0.9825 |
1.0490 |
1.0442 |
| 2023-12-24 |
0.9889 |
340,286.2118 |
0.9826 |
0.9722 |
1.0092 |
1.0092 |
| 2023-12-23 |
1.0014 |
51,505.5735 |
0.9915 |
0.9523 |
1.0376 |
0.9781 |
| 2023-12-22 |
0.9828 |
131,901.2827 |
0.9313 |
0.9313 |
1.0102 |
0.9825 |
| 2023-12-21 |
0.9172 |
19,660.1614 |
0.9043 |
0.9043 |
0.9308 |
0.9288 |
| 2023-12-20 |
0.8887 |
19,323.3182 |
0.8640 |
0.8598 |
0.9071 |
0.8837 |
| 2023-12-19 |
0.8929 |
44,523.5545 |
0.8930 |
0.8626 |
0.9100 |
0.8706 |
| 2023-12-18 |
0.8622 |
132,651.6420 |
0.9101 |
0.8377 |
0.9151 |
0.8603 |
| 2023-12-17 |
0.9260 |
9,475.6843 |
0.9408 |
0.9167 |
0.9429 |
0.9194 |
| 2023-12-16 |
0.9285 |
26,712.4305 |
0.9192 |
0.9036 |
0.9508 |
0.9425 |
| 2023-12-15 |
0.9483 |
33,093.1116 |
0.9752 |
0.9266 |
0.9752 |
0.9381 |
| 2023-12-14 |
0.9437 |
67,454.2467 |
0.9242 |
0.9095 |
0.9793 |
0.9765 |
| 2023-12-13 |
0.9006 |
72,189.7111 |
0.9311 |
0.8773 |
0.9346 |
0.9227 |
| 2023-12-12 |
0.8971 |
63,671.4883 |
0.8732 |
0.8732 |
0.9283 |
0.9283 |
| 2023-12-11 |
0.8695 |
290,842.1514 |
0.9678 |
0.8280 |
0.9678 |
0.8618 |
| 2023-12-10 |
0.9667 |
17,319.3726 |
0.9741 |
0.9460 |
0.9868 |
0.9574 |
| 2023-12-09 |
0.9757 |
66,851.4990 |
0.9480 |
0.9480 |
0.9971 |
0.9879 |