Crypto exchange Bitfinex

Market [unlinked] / [unlinked]

Identifier on Bitfinex: tTESTXTZ:TESTUSD
Price
Date Price Volume Open Low High Close
2025-02-28 0.7358 3,894.6862 0.7653 0.7028 0.7773 0.7721
2025-02-27 0.7779 2,377.1679 0.7658 0.7590 0.7894 0.7848
2025-02-26 0.7788 4,138.4180 0.7824 0.7480 0.7927 0.7657
2025-02-25 0.7713 4,318.0524 0.7786 0.7371 0.7915 0.7899
2025-02-24 0.8344 4,384.2101 0.8702 0.7955 0.8709 0.7955
2025-02-23 0.8805 4,693.1679 0.8976 0.8627 0.8986 0.8698
2025-02-22 0.8910 3,630.7803 0.8749 0.8718 0.9014 0.8999
2025-02-21 0.9031 3,493.3409 0.8981 0.8826 0.9224 0.8826
2025-02-20 0.8783 4,247.7977 0.8745 0.8668 0.9018 0.8949
2025-02-19 0.8629 4,150.4863 0.8572 0.8439 0.8767 0.8737
2025-02-18 0.8631 4,483.9895 0.8930 0.8290 0.8991 0.8490
2025-02-17 0.9045 3,559.0293 0.9003 0.8837 0.9254 0.8955
2025-02-16 0.8911 3,366.6517 0.8887 0.8740 0.9100 0.9029
2025-02-15 0.9053 3,735.2002 0.9157 0.8809 0.9269 0.8927
2025-02-14 0.9062 3,986.8539 0.9032 0.8912 0.9299 0.9250
2025-02-13 0.9000 3,721.9610 0.9238 0.8765 0.9259 0.8851
2025-02-12 0.8724 4,076.2053 0.8663 0.8494 0.9107 0.8937
2025-02-11 0.9032 3,196.0205 0.8951 0.8694 0.9296 0.8829
2025-02-10 0.8855 4,371.8982 0.8847 0.8546 0.9044 0.8856
2025-02-09 0.8973 4,078.5886 0.8803 0.8753 0.9238 0.8893
2025-02-08 0.8426 3,716.3946 0.8402 0.8281 0.8723 0.8693
2025-02-07 0.8460 4,765.9994 0.8348 0.8133 0.8811 0.8390
2025-02-06 0.8624 3,824.8111 0.8641 0.8256 0.8859 0.8383
2025-02-05 0.8802 156,026.8914 0.8795 0.8598 0.9129 0.8713
2025-02-04 0.8875 3,799.5928 0.9416 0.8428 0.9494 0.9008
2025-02-03 0.8321 4,656.1198 0.8872 0.7454 0.9262 0.9089
2025-02-02 0.9682 4,716.1138 1.0084 0.8461 1.0294 0.8851
2025-02-01 1.0752 4,608.5244 1.0963 1.0051 1.1058 1.0057
2025-01-31 1.0953 4,572.0915 1.0943 1.0747 1.1357 1.0955
2025-01-30 1.0928 3,574.1410 1.0652 1.0559 1.1284 1.1103
2025-01-29 1.0676 4,434.0256 1.0487 1.0323 1.0942 1.0819
2025-01-28 1.0952 4,089.2327 1.1050 1.0697 1.1165 1.0735
2025-01-27 1.0696 4,478.3953 1.1199 1.0170 1.1253 1.1015
2025-01-26 1.1648 3,295.7039 1.1562 1.1531 1.1764 1.1601
2025-01-25 1.1598 4,610.4527 1.1445 1.1320 1.1763 1.1621
2025-01-24 1.1752 4,054.3958 1.1719 1.1372 1.1991 1.1624
2025-01-23 1.1651 3,833.9264 1.1825 1.1376 1.2006 1.1496
2025-01-22 1.2074 4,322.9061 1.2245 1.1872 1.2301 1.1920
2025-01-21 1.2053 20,819.3817 1.2406 1.1844 1.2475 1.2399
2025-01-20 1.2911 14,144.6252 1.2240 1.1931 1.3332 1.2391
2025-01-19 1.3056 4,448.9461 1.3312 1.2278 1.3607 1.2523
2025-01-18 1.3457 4,346.8692 1.4206 1.3089 1.4278 1.3149
2025-01-17 1.4009 4,597.2097 1.3576 1.3565 1.4222 1.3960
2025-01-16 1.3598 4,985.6444 1.3526 1.3273 1.4013 1.3560
2025-01-15 1.3040 12,943.3236 1.2753 1.2584 1.3497 1.3470
2025-01-14 1.2517 3,594.4130 1.2395 1.2300 1.2780 1.2738
2025-01-13 1.2418 28,017.1732 1.2580 1.1768 1.2896 1.1925
2025-01-12 1.2804 3,349.1961 1.2855 1.2590 1.3042 1.2847
2025-01-11 1.2776 2,255.7160 1.2736 1.2599 1.3118 1.2860
2025-01-10 1.2597 23,757.2026 1.2578 1.2576 1.2610 1.2576