Market [unlinked] / [unlinked]
Identifier on Bitfinex: tTESTXTZ:TESTUSD
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2025-02-28 |
0.7358 |
3,894.6862 |
0.7653 |
0.7028 |
0.7773 |
0.7721 |
2025-02-27 |
0.7779 |
2,377.1679 |
0.7658 |
0.7590 |
0.7894 |
0.7848 |
2025-02-26 |
0.7788 |
4,138.4180 |
0.7824 |
0.7480 |
0.7927 |
0.7657 |
2025-02-25 |
0.7713 |
4,318.0524 |
0.7786 |
0.7371 |
0.7915 |
0.7899 |
2025-02-24 |
0.8344 |
4,384.2101 |
0.8702 |
0.7955 |
0.8709 |
0.7955 |
2025-02-23 |
0.8805 |
4,693.1679 |
0.8976 |
0.8627 |
0.8986 |
0.8698 |
2025-02-22 |
0.8910 |
3,630.7803 |
0.8749 |
0.8718 |
0.9014 |
0.8999 |
2025-02-21 |
0.9031 |
3,493.3409 |
0.8981 |
0.8826 |
0.9224 |
0.8826 |
2025-02-20 |
0.8783 |
4,247.7977 |
0.8745 |
0.8668 |
0.9018 |
0.8949 |
2025-02-19 |
0.8629 |
4,150.4863 |
0.8572 |
0.8439 |
0.8767 |
0.8737 |
2025-02-18 |
0.8631 |
4,483.9895 |
0.8930 |
0.8290 |
0.8991 |
0.8490 |
2025-02-17 |
0.9045 |
3,559.0293 |
0.9003 |
0.8837 |
0.9254 |
0.8955 |
2025-02-16 |
0.8911 |
3,366.6517 |
0.8887 |
0.8740 |
0.9100 |
0.9029 |
2025-02-15 |
0.9053 |
3,735.2002 |
0.9157 |
0.8809 |
0.9269 |
0.8927 |
2025-02-14 |
0.9062 |
3,986.8539 |
0.9032 |
0.8912 |
0.9299 |
0.9250 |
2025-02-13 |
0.9000 |
3,721.9610 |
0.9238 |
0.8765 |
0.9259 |
0.8851 |
2025-02-12 |
0.8724 |
4,076.2053 |
0.8663 |
0.8494 |
0.9107 |
0.8937 |
2025-02-11 |
0.9032 |
3,196.0205 |
0.8951 |
0.8694 |
0.9296 |
0.8829 |
2025-02-10 |
0.8855 |
4,371.8982 |
0.8847 |
0.8546 |
0.9044 |
0.8856 |
2025-02-09 |
0.8973 |
4,078.5886 |
0.8803 |
0.8753 |
0.9238 |
0.8893 |
2025-02-08 |
0.8426 |
3,716.3946 |
0.8402 |
0.8281 |
0.8723 |
0.8693 |
2025-02-07 |
0.8460 |
4,765.9994 |
0.8348 |
0.8133 |
0.8811 |
0.8390 |
2025-02-06 |
0.8624 |
3,824.8111 |
0.8641 |
0.8256 |
0.8859 |
0.8383 |
2025-02-05 |
0.8802 |
156,026.8914 |
0.8795 |
0.8598 |
0.9129 |
0.8713 |
2025-02-04 |
0.8875 |
3,799.5928 |
0.9416 |
0.8428 |
0.9494 |
0.9008 |
2025-02-03 |
0.8321 |
4,656.1198 |
0.8872 |
0.7454 |
0.9262 |
0.9089 |
2025-02-02 |
0.9682 |
4,716.1138 |
1.0084 |
0.8461 |
1.0294 |
0.8851 |
2025-02-01 |
1.0752 |
4,608.5244 |
1.0963 |
1.0051 |
1.1058 |
1.0057 |
2025-01-31 |
1.0953 |
4,572.0915 |
1.0943 |
1.0747 |
1.1357 |
1.0955 |
2025-01-30 |
1.0928 |
3,574.1410 |
1.0652 |
1.0559 |
1.1284 |
1.1103 |
2025-01-29 |
1.0676 |
4,434.0256 |
1.0487 |
1.0323 |
1.0942 |
1.0819 |
2025-01-28 |
1.0952 |
4,089.2327 |
1.1050 |
1.0697 |
1.1165 |
1.0735 |
2025-01-27 |
1.0696 |
4,478.3953 |
1.1199 |
1.0170 |
1.1253 |
1.1015 |
2025-01-26 |
1.1648 |
3,295.7039 |
1.1562 |
1.1531 |
1.1764 |
1.1601 |
2025-01-25 |
1.1598 |
4,610.4527 |
1.1445 |
1.1320 |
1.1763 |
1.1621 |
2025-01-24 |
1.1752 |
4,054.3958 |
1.1719 |
1.1372 |
1.1991 |
1.1624 |
2025-01-23 |
1.1651 |
3,833.9264 |
1.1825 |
1.1376 |
1.2006 |
1.1496 |
2025-01-22 |
1.2074 |
4,322.9061 |
1.2245 |
1.1872 |
1.2301 |
1.1920 |
2025-01-21 |
1.2053 |
20,819.3817 |
1.2406 |
1.1844 |
1.2475 |
1.2399 |
2025-01-20 |
1.2911 |
14,144.6252 |
1.2240 |
1.1931 |
1.3332 |
1.2391 |
2025-01-19 |
1.3056 |
4,448.9461 |
1.3312 |
1.2278 |
1.3607 |
1.2523 |
2025-01-18 |
1.3457 |
4,346.8692 |
1.4206 |
1.3089 |
1.4278 |
1.3149 |
2025-01-17 |
1.4009 |
4,597.2097 |
1.3576 |
1.3565 |
1.4222 |
1.3960 |
2025-01-16 |
1.3598 |
4,985.6444 |
1.3526 |
1.3273 |
1.4013 |
1.3560 |
2025-01-15 |
1.3040 |
12,943.3236 |
1.2753 |
1.2584 |
1.3497 |
1.3470 |
2025-01-14 |
1.2517 |
3,594.4130 |
1.2395 |
1.2300 |
1.2780 |
1.2738 |
2025-01-13 |
1.2418 |
28,017.1732 |
1.2580 |
1.1768 |
1.2896 |
1.1925 |
2025-01-12 |
1.2804 |
3,349.1961 |
1.2855 |
1.2590 |
1.3042 |
1.2847 |
2025-01-11 |
1.2776 |
2,255.7160 |
1.2736 |
1.2599 |
1.3118 |
1.2860 |
2025-01-10 |
1.2597 |
23,757.2026 |
1.2578 |
1.2576 |
1.2610 |
1.2576 |