Market [unlinked] / [unlinked]
Identifier on Bitfinex: tTESTXTZ:TESTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-07 |
0.8460 |
4,765.9994 |
0.8348 |
0.8133 |
0.8811 |
0.8390 |
| 2025-02-06 |
0.8624 |
3,824.8111 |
0.8641 |
0.8256 |
0.8859 |
0.8383 |
| 2025-02-05 |
0.8802 |
156,026.8914 |
0.8795 |
0.8598 |
0.9129 |
0.8713 |
| 2025-02-04 |
0.8875 |
3,799.5928 |
0.9416 |
0.8428 |
0.9494 |
0.9008 |
| 2025-02-03 |
0.8321 |
4,656.1198 |
0.8872 |
0.7454 |
0.9262 |
0.9089 |
| 2025-02-02 |
0.9682 |
4,716.1138 |
1.0084 |
0.8461 |
1.0294 |
0.8851 |
| 2025-02-01 |
1.0752 |
4,608.5244 |
1.0963 |
1.0051 |
1.1058 |
1.0057 |
| 2025-01-31 |
1.0953 |
4,572.0915 |
1.0943 |
1.0747 |
1.1357 |
1.0955 |
| 2025-01-30 |
1.0928 |
3,574.1410 |
1.0652 |
1.0559 |
1.1284 |
1.1103 |
| 2025-01-29 |
1.0676 |
4,434.0256 |
1.0487 |
1.0323 |
1.0942 |
1.0819 |
| 2025-01-28 |
1.0952 |
4,089.2327 |
1.1050 |
1.0697 |
1.1165 |
1.0735 |
| 2025-01-27 |
1.0696 |
4,478.3953 |
1.1199 |
1.0170 |
1.1253 |
1.1015 |
| 2025-01-26 |
1.1648 |
3,295.7039 |
1.1562 |
1.1531 |
1.1764 |
1.1601 |
| 2025-01-25 |
1.1598 |
4,610.4527 |
1.1445 |
1.1320 |
1.1763 |
1.1621 |
| 2025-01-24 |
1.1752 |
4,054.3958 |
1.1719 |
1.1372 |
1.1991 |
1.1624 |
| 2025-01-23 |
1.1651 |
3,833.9264 |
1.1825 |
1.1376 |
1.2006 |
1.1496 |
| 2025-01-22 |
1.2074 |
4,322.9061 |
1.2245 |
1.1872 |
1.2301 |
1.1920 |
| 2025-01-21 |
1.2053 |
20,819.3817 |
1.2406 |
1.1844 |
1.2475 |
1.2399 |
| 2025-01-20 |
1.2911 |
14,144.6252 |
1.2240 |
1.1931 |
1.3332 |
1.2391 |
| 2025-01-19 |
1.3056 |
4,448.9461 |
1.3312 |
1.2278 |
1.3607 |
1.2523 |
| 2025-01-18 |
1.3457 |
4,346.8692 |
1.4206 |
1.3089 |
1.4278 |
1.3149 |
| 2025-01-17 |
1.4009 |
4,597.2097 |
1.3576 |
1.3565 |
1.4222 |
1.3960 |
| 2025-01-16 |
1.3598 |
4,985.6444 |
1.3526 |
1.3273 |
1.4013 |
1.3560 |
| 2025-01-15 |
1.3040 |
12,943.3236 |
1.2753 |
1.2584 |
1.3497 |
1.3470 |
| 2025-01-14 |
1.2517 |
3,594.4130 |
1.2395 |
1.2300 |
1.2780 |
1.2738 |
| 2025-01-13 |
1.2418 |
28,017.1732 |
1.2580 |
1.1768 |
1.2896 |
1.1925 |
| 2025-01-12 |
1.2804 |
3,349.1961 |
1.2855 |
1.2590 |
1.3042 |
1.2847 |
| 2025-01-11 |
1.2776 |
2,255.7160 |
1.2736 |
1.2599 |
1.3118 |
1.2860 |
| 2025-01-10 |
1.2597 |
23,757.2026 |
1.2578 |
1.2576 |
1.2610 |
1.2576 |
| 2025-01-09 |
1.2933 |
9,076.5710 |
1.2647 |
1.2643 |
1.2997 |
1.2834 |
| 2025-01-08 |
1.2817 |
2,038.5167 |
1.2817 |
1.2817 |
1.2837 |
1.2837 |
| 2024-12-30 |
1.2873 |
17,768.0615 |
1.2867 |
1.2867 |
1.2878 |
1.2878 |
| 2024-12-27 |
1.3585 |
8,000.0000 |
1.3515 |
1.3453 |
1.3840 |
1.3840 |
| 2024-12-26 |
1.3471 |
2,000.0000 |
1.3471 |
1.3471 |
1.3471 |
1.3471 |
| 2024-12-25 |
1.4065 |
117.0137 |
1.4086 |
1.4061 |
1.4086 |
1.4061 |
| 2024-12-23 |
1.2771 |
4,879.2129 |
1.2555 |
1.2555 |
1.3106 |
1.3106 |
| 2024-12-21 |
1.3374 |
38.8052 |
1.3381 |
1.3367 |
1.3381 |
1.3367 |
| 2024-12-20 |
1.2654 |
62.4301 |
1.2671 |
1.2543 |
1.2671 |
1.2543 |
| 2024-12-19 |
1.3531 |
19,218.2308 |
1.3420 |
1.3420 |
1.3543 |
1.3543 |
| 2024-12-18 |
1.4299 |
25.7763 |
1.4299 |
1.4299 |
1.4299 |
1.4299 |
| 2024-12-16 |
1.4565 |
2,586.2001 |
1.4570 |
1.4254 |
1.4570 |
1.4254 |
| 2024-12-13 |
1.4640 |
225.6621 |
1.4640 |
1.4640 |
1.4640 |
1.4640 |
| 2024-12-11 |
1.4015 |
132.0754 |
1.4015 |
1.4015 |
1.4015 |
1.4015 |
| 2024-12-10 |
1.3319 |
8,300.0000 |
1.2966 |
1.2966 |
1.3583 |
1.3583 |
| 2024-12-09 |
1.6780 |
20,291.1482 |
1.6883 |
1.6116 |
1.6883 |
1.6116 |
| 2024-12-06 |
1.6802 |
4,182.2943 |
1.7114 |
1.6506 |
1.7182 |
1.6519 |
| 2024-12-03 |
1.6199 |
2,001.0691 |
1.6199 |
1.6199 |
1.6199 |
1.6199 |
| 2024-11-22 |
1.0878 |
5,100.0000 |
1.0900 |
1.0878 |
1.0900 |
1.0878 |
| 2024-11-19 |
1.1205 |
409.5968 |
1.1200 |
1.1200 |
1.1210 |
1.1210 |
| 2024-11-15 |
0.7038 |
1,776.5030 |
0.7038 |
0.7038 |
0.7090 |
0.7090 |