Market [unlinked] / [unlinked]
Identifier on Bitfinex: tTESTXTZ:TESTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-08 |
0.9324 |
18,283.3509 |
0.9116 |
0.9036 |
0.9412 |
0.9374 |
| 2023-12-07 |
0.9153 |
4,527.1461 |
0.8876 |
0.8874 |
0.9250 |
0.9143 |
| 2023-12-06 |
0.8859 |
3,833.0264 |
0.9015 |
0.8713 |
0.9015 |
0.8883 |
| 2023-12-05 |
0.8727 |
4,510.3755 |
0.8822 |
0.8576 |
0.8945 |
0.8890 |
| 2023-12-04 |
0.8584 |
73,641.0777 |
0.8527 |
0.8396 |
0.8769 |
0.8634 |
| 2023-12-03 |
0.8533 |
33,954.8684 |
0.8703 |
0.8361 |
0.8707 |
0.8528 |
| 2023-12-02 |
0.8589 |
53,598.4726 |
0.8419 |
0.8417 |
0.8736 |
0.8671 |
| 2023-12-01 |
0.8359 |
10,703.9653 |
0.8326 |
0.8265 |
0.8436 |
0.8416 |
| 2023-11-30 |
0.8226 |
17,637.9722 |
0.8225 |
0.8121 |
0.8291 |
0.8290 |
| 2023-11-29 |
0.8234 |
35,787.1473 |
0.8138 |
0.8138 |
0.8420 |
0.8229 |
| 2023-11-28 |
0.8143 |
62,831.3608 |
0.8080 |
0.7876 |
0.8217 |
0.8163 |
| 2023-11-27 |
0.8070 |
39,016.3127 |
0.8403 |
0.7877 |
0.8403 |
0.8051 |
| 2023-11-26 |
0.8319 |
20,892.3673 |
0.8473 |
0.8201 |
0.8473 |
0.8345 |
| 2023-11-25 |
0.8310 |
17,114.1131 |
0.8212 |
0.8186 |
0.8374 |
0.8374 |
| 2023-11-24 |
0.8183 |
11,013.7006 |
0.8132 |
0.8122 |
0.8279 |
0.8206 |
| 2023-11-23 |
0.8087 |
14,459.3715 |
0.8069 |
0.7984 |
0.8177 |
0.8148 |
| 2023-11-22 |
0.7878 |
45,607.6609 |
0.7650 |
0.7650 |
0.8075 |
0.8048 |
| 2023-11-21 |
0.8066 |
142,738.6946 |
0.8399 |
0.7624 |
0.8517 |
0.7764 |
| 2023-11-20 |
0.8568 |
13,819.8653 |
0.8600 |
0.8453 |
0.8653 |
0.8587 |
| 2023-11-19 |
0.8419 |
29,267.9335 |
0.8384 |
0.8229 |
0.8538 |
0.8510 |
| 2023-11-18 |
0.8183 |
72,032.9415 |
0.8488 |
0.8035 |
0.8508 |
0.8369 |
| 2023-11-17 |
0.8359 |
106,352.6064 |
0.8389 |
0.8122 |
0.8568 |
0.8413 |
| 2023-11-16 |
0.8658 |
89,822.1251 |
0.8862 |
0.8305 |
0.9014 |
0.8335 |
| 2023-11-15 |
0.8563 |
25,211.4054 |
0.8530 |
0.8406 |
0.8716 |
0.8619 |
| 2023-11-14 |
0.8901 |
210,447.1521 |
0.8888 |
0.8105 |
0.9379 |
0.8340 |
| 2023-11-13 |
0.9215 |
71,638.8376 |
0.9291 |
0.8873 |
0.9455 |
0.8896 |
| 2023-11-12 |
0.9234 |
61,816.6655 |
0.9120 |
0.8918 |
0.9396 |
0.9256 |
| 2023-11-11 |
0.8903 |
43,332.7928 |
0.8981 |
0.8617 |
0.9170 |
0.9124 |
| 2023-11-10 |
0.8708 |
56,428.3728 |
0.8558 |
0.8441 |
0.8949 |
0.8943 |
| 2023-11-09 |
0.8383 |
117,266.6664 |
0.8680 |
0.7647 |
0.8886 |
0.8139 |
| 2023-11-08 |
0.8588 |
126,417.7454 |
0.8400 |
0.8400 |
0.9022 |
0.8630 |
| 2023-11-07 |
0.8306 |
99,739.5266 |
0.8296 |
0.8135 |
0.8501 |
0.8379 |
| 2023-11-06 |
0.8168 |
30,944.0721 |
0.8073 |
0.7961 |
0.8255 |
0.8215 |
| 2023-11-05 |
0.8070 |
90,377.2799 |
0.7882 |
0.7868 |
0.8263 |
0.8073 |
| 2023-11-04 |
0.7793 |
8,719.7976 |
0.7810 |
0.7705 |
0.7869 |
0.7837 |
| 2023-11-03 |
0.7791 |
31,395.3797 |
0.7987 |
0.7647 |
0.7987 |
0.7783 |
| 2023-11-02 |
0.7918 |
82,479.3147 |
0.7894 |
0.7735 |
0.8047 |
0.7963 |
| 2023-11-01 |
0.7690 |
69,542.4823 |
0.7557 |
0.7399 |
0.7945 |
0.7940 |
| 2023-10-31 |
0.7467 |
45,912.2535 |
0.7552 |
0.7242 |
0.7620 |
0.7500 |
| 2023-10-30 |
0.7481 |
54,193.2673 |
0.7458 |
0.7306 |
0.7568 |
0.7519 |
| 2023-10-29 |
0.7412 |
48,571.2401 |
0.7276 |
0.7215 |
0.7521 |
0.7466 |
| 2023-10-28 |
0.7266 |
52,555.7298 |
0.7086 |
0.7086 |
0.7366 |
0.7289 |
| 2023-10-27 |
0.7045 |
44,277.6504 |
0.7092 |
0.6893 |
0.7143 |
0.7077 |
| 2023-10-26 |
0.7173 |
160,506.9034 |
0.7135 |
0.6900 |
0.7307 |
0.7013 |
| 2023-10-25 |
0.7119 |
83,672.2439 |
0.7096 |
0.6936 |
0.7238 |
0.7123 |
| 2023-10-24 |
0.7125 |
127,174.0381 |
0.7078 |
0.6900 |
0.7242 |
0.7076 |
| 2023-10-23 |
0.6877 |
161,795.9366 |
0.6766 |
0.6687 |
0.7097 |
0.7029 |
| 2023-10-22 |
0.6582 |
11,039.7958 |
0.6685 |
0.6539 |
0.6733 |
0.6638 |
| 2023-10-21 |
0.6207 |
6,000.0000 |
0.6474 |
0.5939 |
0.6474 |
0.5939 |
| 2023-10-19 |
0.6234 |
0.0000 |
0.6234 |
0.6234 |
0.6234 |
0.6234 |