Market [unlinked] / [unlinked]
Identifier on Bitfinex: tTESTXTZ:TESTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-22 |
1.2074 |
4,322.9061 |
1.2245 |
1.1872 |
1.2301 |
1.1920 |
| 2025-01-21 |
1.2053 |
20,819.3817 |
1.2406 |
1.1844 |
1.2475 |
1.2399 |
| 2025-01-20 |
1.2911 |
14,144.6252 |
1.2240 |
1.1931 |
1.3332 |
1.2391 |
| 2025-01-19 |
1.3056 |
4,448.9461 |
1.3312 |
1.2278 |
1.3607 |
1.2523 |
| 2025-01-18 |
1.3457 |
4,346.8692 |
1.4206 |
1.3089 |
1.4278 |
1.3149 |
| 2025-01-17 |
1.4009 |
4,597.2097 |
1.3576 |
1.3565 |
1.4222 |
1.3960 |
| 2025-01-16 |
1.3598 |
4,985.6444 |
1.3526 |
1.3273 |
1.4013 |
1.3560 |
| 2025-01-15 |
1.3040 |
12,943.3236 |
1.2753 |
1.2584 |
1.3497 |
1.3470 |
| 2025-01-14 |
1.2517 |
3,594.4130 |
1.2395 |
1.2300 |
1.2780 |
1.2738 |
| 2025-01-13 |
1.2418 |
28,017.1732 |
1.2580 |
1.1768 |
1.2896 |
1.1925 |
| 2025-01-12 |
1.2804 |
3,349.1961 |
1.2855 |
1.2590 |
1.3042 |
1.2847 |
| 2025-01-11 |
1.2776 |
2,255.7160 |
1.2736 |
1.2599 |
1.3118 |
1.2860 |
| 2025-01-10 |
1.2597 |
23,757.2026 |
1.2578 |
1.2576 |
1.2610 |
1.2576 |
| 2025-01-09 |
1.2933 |
9,076.5710 |
1.2647 |
1.2643 |
1.2997 |
1.2834 |
| 2025-01-08 |
1.2817 |
2,038.5167 |
1.2817 |
1.2817 |
1.2837 |
1.2837 |
| 2024-12-30 |
1.2873 |
17,768.0615 |
1.2867 |
1.2867 |
1.2878 |
1.2878 |
| 2024-12-27 |
1.3585 |
8,000.0000 |
1.3515 |
1.3453 |
1.3840 |
1.3840 |
| 2024-12-26 |
1.3471 |
2,000.0000 |
1.3471 |
1.3471 |
1.3471 |
1.3471 |
| 2024-12-25 |
1.4065 |
117.0137 |
1.4086 |
1.4061 |
1.4086 |
1.4061 |
| 2024-12-23 |
1.2771 |
4,879.2129 |
1.2555 |
1.2555 |
1.3106 |
1.3106 |
| 2024-12-21 |
1.3374 |
38.8052 |
1.3381 |
1.3367 |
1.3381 |
1.3367 |
| 2024-12-20 |
1.2654 |
62.4301 |
1.2671 |
1.2543 |
1.2671 |
1.2543 |
| 2024-12-19 |
1.3531 |
19,218.2308 |
1.3420 |
1.3420 |
1.3543 |
1.3543 |
| 2024-12-18 |
1.4299 |
25.7763 |
1.4299 |
1.4299 |
1.4299 |
1.4299 |
| 2024-12-16 |
1.4565 |
2,586.2001 |
1.4570 |
1.4254 |
1.4570 |
1.4254 |
| 2024-12-13 |
1.4640 |
225.6621 |
1.4640 |
1.4640 |
1.4640 |
1.4640 |
| 2024-12-11 |
1.4015 |
132.0754 |
1.4015 |
1.4015 |
1.4015 |
1.4015 |
| 2024-12-10 |
1.3319 |
8,300.0000 |
1.2966 |
1.2966 |
1.3583 |
1.3583 |
| 2024-12-09 |
1.6780 |
20,291.1482 |
1.6883 |
1.6116 |
1.6883 |
1.6116 |
| 2024-12-06 |
1.6802 |
4,182.2943 |
1.7114 |
1.6506 |
1.7182 |
1.6519 |
| 2024-12-03 |
1.6199 |
2,001.0691 |
1.6199 |
1.6199 |
1.6199 |
1.6199 |
| 2024-11-22 |
1.0878 |
5,100.0000 |
1.0900 |
1.0878 |
1.0900 |
1.0878 |
| 2024-11-19 |
1.1205 |
409.5968 |
1.1200 |
1.1200 |
1.1210 |
1.1210 |
| 2024-11-15 |
0.7038 |
1,776.5030 |
0.7038 |
0.7038 |
0.7090 |
0.7090 |
| 2024-11-14 |
0.7403 |
414.0758 |
0.7403 |
0.7403 |
0.7403 |
0.7403 |
| 2024-11-09 |
0.6669 |
8,953.6838 |
0.6661 |
0.6655 |
0.6686 |
0.6686 |
| 2024-09-17 |
0.6301 |
250.0000 |
0.6312 |
0.6290 |
0.6312 |
0.6302 |
| 2024-08-29 |
0.6773 |
80.1283 |
0.6782 |
0.6764 |
0.6782 |
0.6764 |
| 2024-08-12 |
0.0000 |
1.0000 |
0.9912 |
0.9912 |
0.9912 |
0.9912 |
| 2024-07-23 |
0.7801 |
4,990.0000 |
0.7801 |
0.7801 |
0.7801 |
0.7801 |
| 2024-07-14 |
0.7797 |
5,998.0000 |
0.7782 |
0.7782 |
0.7800 |
0.7800 |
| 2024-07-13 |
0.7757 |
1,000.0000 |
0.7757 |
0.7757 |
0.7757 |
0.7757 |
| 2024-07-05 |
0.6330 |
423.5223 |
0.6330 |
0.6330 |
0.6330 |
0.6330 |
| 2024-06-28 |
0.7709 |
16.9076 |
0.7709 |
0.7709 |
0.7709 |
0.7709 |
| 2024-06-14 |
0.8124 |
199.0000 |
0.8222 |
0.8027 |
0.8222 |
0.8027 |
| 2024-06-13 |
0.8327 |
500.0000 |
0.8343 |
0.8288 |
0.8343 |
0.8288 |
| 2024-06-10 |
0.8468 |
324.4306 |
0.8468 |
0.8468 |
0.8468 |
0.8468 |
| 2024-06-07 |
0.9373 |
131.9817 |
0.9373 |
0.9373 |
0.9373 |
0.9373 |
| 2024-06-06 |
0.9387 |
110,000.0000 |
0.9393 |
0.9355 |
0.9393 |
0.9374 |
| 2024-05-31 |
0.9556 |
57,601.2648 |
0.9580 |
0.9530 |
0.9583 |
0.9583 |