Market [unlinked] / [unlinked]
Identifier on Bitfinex: tTESTXTZ:TESTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-05 |
0.7238 |
4,580.8409 |
0.6942 |
0.6899 |
0.7774 |
0.7150 |
| 2025-10-04 |
0.6974 |
4,321.0492 |
0.7204 |
0.6817 |
0.7214 |
0.6915 |
| 2025-10-03 |
0.7138 |
3,705.6431 |
0.7149 |
0.7054 |
0.7371 |
0.7211 |
| 2025-10-02 |
0.7116 |
2,889.2364 |
0.7059 |
0.7022 |
0.7395 |
0.7214 |
| 2025-10-01 |
0.6843 |
3,090.6652 |
0.6716 |
0.6694 |
0.6985 |
0.6955 |
| 2025-09-30 |
0.6695 |
1,857.2851 |
0.6734 |
0.6618 |
0.6748 |
0.6628 |
| 2025-09-29 |
0.6694 |
3,791.2603 |
0.6783 |
0.6548 |
0.6786 |
0.6685 |
| 2025-09-28 |
0.6646 |
3,115.1133 |
0.6754 |
0.6547 |
0.6754 |
0.6645 |
| 2025-09-27 |
0.6768 |
3,422.9802 |
0.6842 |
0.6697 |
0.6842 |
0.6721 |
| 2025-09-26 |
0.6676 |
2,671.9864 |
0.6614 |
0.6585 |
0.6740 |
0.6666 |
| 2025-09-25 |
0.6777 |
4,321.9541 |
0.7012 |
0.6483 |
0.7028 |
0.6580 |
| 2025-09-24 |
0.7135 |
3,530.1962 |
0.7033 |
0.7000 |
0.7506 |
0.7154 |
| 2025-09-23 |
0.7000 |
3,278.6794 |
0.7008 |
0.6887 |
0.7110 |
0.7023 |
| 2025-09-22 |
0.7192 |
2,783.7745 |
0.7522 |
0.6882 |
0.7548 |
0.7091 |
| 2025-09-21 |
0.7615 |
1,306.6713 |
0.7628 |
0.7578 |
0.7653 |
0.7618 |
| 2025-09-20 |
0.7616 |
3,427.2457 |
0.7580 |
0.7523 |
0.7753 |
0.7690 |
| 2025-09-19 |
0.7944 |
2,835.6099 |
0.7940 |
0.7726 |
0.8306 |
0.7755 |
| 2025-09-18 |
0.7855 |
3,090.7768 |
0.7917 |
0.7767 |
0.7925 |
0.7887 |
| 2025-09-17 |
0.7722 |
2,795.5608 |
0.7725 |
0.7643 |
0.7800 |
0.7683 |
| 2025-09-16 |
0.7727 |
2,917.7827 |
0.7591 |
0.7544 |
0.8006 |
0.7673 |
| 2025-09-15 |
0.7635 |
4,490.9017 |
0.7721 |
0.7514 |
0.7802 |
0.7569 |
| 2025-09-14 |
0.7797 |
4,144.2836 |
0.8028 |
0.7558 |
0.8032 |
0.7664 |
| 2025-09-13 |
0.7861 |
3,268.2328 |
0.7773 |
0.7698 |
0.8132 |
0.7944 |
| 2025-09-12 |
0.7698 |
3,051.7891 |
0.7570 |
0.7558 |
0.8001 |
0.7620 |
| 2025-09-11 |
0.7389 |
2,633.0923 |
0.7385 |
0.7305 |
0.7469 |
0.7341 |
| 2025-09-10 |
0.7323 |
3,812.3666 |
0.7226 |
0.7168 |
0.7429 |
0.7333 |
| 2025-09-09 |
0.7299 |
4,638.5914 |
0.7293 |
0.7154 |
0.7473 |
0.7238 |
| 2025-09-08 |
0.7180 |
2,770.6001 |
0.7133 |
0.7076 |
0.7267 |
0.7217 |
| 2025-09-07 |
0.7123 |
3,068.0731 |
0.7095 |
0.7071 |
0.7158 |
0.7123 |
| 2025-09-06 |
0.7144 |
2,693.0289 |
0.7153 |
0.7097 |
0.7172 |
0.7116 |
| 2025-09-05 |
0.7182 |
4,185.4018 |
0.7102 |
0.7079 |
0.7338 |
0.7238 |
| 2025-09-04 |
0.7187 |
2,935.6829 |
0.7313 |
0.7074 |
0.7339 |
0.7117 |
| 2025-09-03 |
0.7335 |
3,241.3349 |
0.7304 |
0.7259 |
0.7428 |
0.7352 |
| 2025-09-02 |
0.7219 |
2,832.0761 |
0.7107 |
0.7077 |
0.7313 |
0.7263 |
| 2025-09-01 |
0.7168 |
3,722.5199 |
0.7229 |
0.7015 |
0.7433 |
0.7087 |
| 2025-08-31 |
0.7363 |
4,026.8030 |
0.7402 |
0.7236 |
0.7524 |
0.7311 |
| 2025-08-30 |
0.7406 |
3,582.6713 |
0.7361 |
0.7287 |
0.7481 |
0.7341 |
| 2025-08-29 |
0.7489 |
3,545.1758 |
0.7881 |
0.7227 |
0.7881 |
0.7259 |
| 2025-08-28 |
0.7975 |
3,153.0055 |
0.7909 |
0.7850 |
0.8074 |
0.7906 |
| 2025-08-27 |
0.7959 |
4,704.0176 |
0.7980 |
0.7868 |
0.8072 |
0.7885 |
| 2025-08-26 |
0.7868 |
2,274.4542 |
0.7845 |
0.7804 |
0.7965 |
0.7825 |
| 2025-08-25 |
0.8115 |
4,566.8026 |
0.8341 |
0.7713 |
0.8482 |
0.7794 |
| 2025-08-24 |
0.8422 |
3,920.8477 |
0.8629 |
0.8231 |
0.8708 |
0.8695 |
| 2025-08-23 |
0.8664 |
4,176.8223 |
0.8723 |
0.8513 |
0.8819 |
0.8646 |
| 2025-08-22 |
0.7989 |
2,769.0914 |
0.8038 |
0.7795 |
0.8102 |
0.7957 |
| 2025-08-21 |
0.8198 |
3,881.6064 |
0.8238 |
0.8025 |
0.8551 |
0.8104 |
| 2025-08-20 |
0.7963 |
2,777.3080 |
0.7859 |
0.7823 |
0.8065 |
0.7908 |
| 2025-08-19 |
0.8154 |
2,871.9379 |
0.8227 |
0.7965 |
0.8359 |
0.8019 |
| 2025-08-18 |
0.8271 |
2,928.8188 |
0.8601 |
0.8092 |
0.8611 |
0.8151 |
| 2025-08-17 |
0.8648 |
3,427.0692 |
0.8514 |
0.8486 |
0.8816 |
0.8722 |