Market [unlinked] / [unlinked]
Identifier on Bitfinex: tTESTXTZ:TESTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-07 |
0.5274 |
4,499.5493 |
0.5804 |
0.5167 |
0.5804 |
0.5201 |
| 2025-07-06 |
0.5244 |
3,586.0834 |
0.5294 |
0.5197 |
0.5310 |
0.5300 |
| 2025-07-05 |
0.5295 |
3,991.3990 |
0.5393 |
0.5193 |
0.5393 |
0.5241 |
| 2025-07-04 |
0.5458 |
2,798.3039 |
0.5544 |
0.5362 |
0.5566 |
0.5369 |
| 2025-07-03 |
0.5560 |
3,064.3211 |
0.5536 |
0.5496 |
0.5621 |
0.5536 |
| 2025-07-02 |
0.5242 |
2,072.5510 |
0.5191 |
0.5164 |
0.5293 |
0.5283 |
| 2025-07-01 |
0.5288 |
4,748.3686 |
0.5409 |
0.5162 |
0.5455 |
0.5177 |
| 2025-06-30 |
0.5401 |
3,194.9053 |
0.5514 |
0.5316 |
0.5519 |
0.5401 |
| 2025-06-29 |
0.5339 |
3,106.9458 |
0.5372 |
0.5291 |
0.5387 |
0.5301 |
| 2025-06-28 |
0.5275 |
4,310.2562 |
0.5322 |
0.5223 |
0.5357 |
0.5322 |
| 2025-06-27 |
0.5293 |
3,468.8164 |
0.5252 |
0.5227 |
0.5383 |
0.5274 |
| 2025-06-26 |
0.5303 |
2,978.1094 |
0.5295 |
0.5178 |
0.5406 |
0.5254 |
| 2025-06-25 |
0.5386 |
18,996.2454 |
0.5403 |
0.5241 |
0.5448 |
0.5272 |
| 2025-06-24 |
0.5362 |
1,733.5732 |
0.5352 |
0.5326 |
0.5434 |
0.5345 |
| 2025-06-23 |
0.5036 |
4,727.7106 |
0.4977 |
0.4902 |
0.5362 |
0.5342 |
| 2025-06-22 |
0.4960 |
4,008.3943 |
0.5085 |
0.4775 |
0.5100 |
0.4791 |
| 2025-06-21 |
0.5169 |
4,604.5395 |
0.5177 |
0.4944 |
0.5266 |
0.5027 |
| 2025-06-20 |
0.5338 |
3,223.7944 |
0.5347 |
0.5227 |
0.5403 |
0.5237 |
| 2025-06-19 |
0.5356 |
3,103.0888 |
0.5397 |
0.5268 |
0.5449 |
0.5298 |
| 2025-06-18 |
0.5397 |
3,134.5759 |
0.5422 |
0.5234 |
0.5670 |
0.5378 |
| 2025-06-17 |
0.5611 |
2,944.1653 |
0.5645 |
0.5525 |
0.5706 |
0.5546 |
| 2025-06-16 |
0.5716 |
3,604.4086 |
0.5639 |
0.5562 |
0.5832 |
0.5822 |
| 2025-06-15 |
0.5598 |
2,906.2126 |
0.5625 |
0.5548 |
0.5650 |
0.5572 |
| 2025-06-14 |
0.5680 |
2,667.1598 |
0.5725 |
0.5641 |
0.5736 |
0.5724 |
| 2025-06-13 |
0.5583 |
2,093.8949 |
0.5892 |
0.5499 |
0.5892 |
0.5549 |
| 2025-06-12 |
0.6061 |
3,487.1575 |
0.6153 |
0.5961 |
0.6177 |
0.6108 |
| 2025-06-11 |
0.6235 |
4,012.7801 |
0.6248 |
0.6139 |
0.6384 |
0.6207 |
| 2025-06-10 |
0.5979 |
1,231.0698 |
0.5966 |
0.5918 |
0.6022 |
0.5947 |
| 2025-06-09 |
0.5716 |
3,715.9416 |
0.5766 |
0.5590 |
0.5831 |
0.5810 |
| 2025-06-08 |
0.5706 |
2,992.9511 |
0.5729 |
0.5647 |
0.5767 |
0.5735 |
| 2025-06-07 |
0.5669 |
3,556.2857 |
0.5575 |
0.5555 |
0.5729 |
0.5645 |
| 2025-06-06 |
0.5549 |
4,654.0613 |
0.5434 |
0.5411 |
0.5668 |
0.5567 |
| 2025-06-05 |
0.5743 |
3,934.8809 |
0.5758 |
0.5484 |
0.5830 |
0.5555 |
| 2025-06-04 |
0.5849 |
4,688.5969 |
0.5869 |
0.5694 |
0.5941 |
0.5755 |
| 2025-06-03 |
0.5889 |
3,099.7677 |
0.5813 |
0.5809 |
0.5965 |
0.5890 |
| 2025-06-02 |
0.5658 |
3,611.8165 |
0.5732 |
0.5603 |
0.5732 |
0.5694 |
| 2025-06-01 |
0.5664 |
3,418.7038 |
0.5718 |
0.5572 |
0.5734 |
0.5699 |
| 2025-05-31 |
0.5608 |
3,643.9680 |
0.5638 |
0.5469 |
0.5736 |
0.5693 |
| 2025-05-30 |
0.5943 |
4,063.1394 |
0.6167 |
0.5712 |
0.6221 |
0.5862 |
| 2025-05-29 |
0.6365 |
4,342.5201 |
0.6450 |
0.6172 |
0.6570 |
0.6257 |
| 2025-05-28 |
0.6260 |
4,300.4275 |
0.6222 |
0.6146 |
0.6426 |
0.6263 |
| 2025-05-27 |
0.6176 |
4,704.5487 |
0.6120 |
0.5981 |
0.6286 |
0.6212 |
| 2025-05-26 |
0.6165 |
4,099.0312 |
0.6193 |
0.6058 |
0.6252 |
0.6105 |
| 2025-05-25 |
0.6061 |
4,540.9611 |
0.6150 |
0.5949 |
0.6186 |
0.6173 |
| 2025-05-24 |
0.6273 |
3,755.9930 |
0.6169 |
0.6145 |
0.6346 |
0.6237 |
| 2025-05-23 |
0.6504 |
4,505.4030 |
0.6582 |
0.6183 |
0.6741 |
0.6308 |
| 2025-05-22 |
0.6471 |
2,960.3423 |
0.6393 |
0.6354 |
0.6567 |
0.6533 |
| 2025-05-21 |
0.6246 |
4,223.9698 |
0.6245 |
0.6133 |
0.6457 |
0.6252 |
| 2025-05-20 |
0.6164 |
3,424.8890 |
0.6158 |
0.6029 |
0.6333 |
0.6122 |
| 2025-05-19 |
0.6081 |
4,190.8656 |
0.6374 |
0.5916 |
0.6374 |
0.6138 |