Market [unlinked] / [unlinked]
Identifier on Bitfinex: tTESTXTZ:TESTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-06 |
0.7144 |
2,693.0289 |
0.7153 |
0.7097 |
0.7172 |
0.7116 |
| 2025-09-05 |
0.7182 |
4,185.4018 |
0.7102 |
0.7079 |
0.7338 |
0.7238 |
| 2025-09-04 |
0.7187 |
2,935.6829 |
0.7313 |
0.7074 |
0.7339 |
0.7117 |
| 2025-09-03 |
0.7335 |
3,241.3349 |
0.7304 |
0.7259 |
0.7428 |
0.7352 |
| 2025-09-02 |
0.7219 |
2,832.0761 |
0.7107 |
0.7077 |
0.7313 |
0.7263 |
| 2025-09-01 |
0.7168 |
3,722.5199 |
0.7229 |
0.7015 |
0.7433 |
0.7087 |
| 2025-08-31 |
0.7363 |
4,026.8030 |
0.7402 |
0.7236 |
0.7524 |
0.7311 |
| 2025-08-30 |
0.7406 |
3,582.6713 |
0.7361 |
0.7287 |
0.7481 |
0.7341 |
| 2025-08-29 |
0.7489 |
3,545.1758 |
0.7881 |
0.7227 |
0.7881 |
0.7259 |
| 2025-08-28 |
0.7975 |
3,153.0055 |
0.7909 |
0.7850 |
0.8074 |
0.7906 |
| 2025-08-27 |
0.7959 |
4,704.0176 |
0.7980 |
0.7868 |
0.8072 |
0.7885 |
| 2025-08-26 |
0.7868 |
2,274.4542 |
0.7845 |
0.7804 |
0.7965 |
0.7825 |
| 2025-08-25 |
0.8115 |
4,566.8026 |
0.8341 |
0.7713 |
0.8482 |
0.7794 |
| 2025-08-24 |
0.8422 |
3,920.8477 |
0.8629 |
0.8231 |
0.8708 |
0.8695 |
| 2025-08-23 |
0.8664 |
4,176.8223 |
0.8723 |
0.8513 |
0.8819 |
0.8646 |
| 2025-08-22 |
0.7989 |
2,769.0914 |
0.8038 |
0.7795 |
0.8102 |
0.7957 |
| 2025-08-21 |
0.8198 |
3,881.6064 |
0.8238 |
0.8025 |
0.8551 |
0.8104 |
| 2025-08-20 |
0.7963 |
2,777.3080 |
0.7859 |
0.7823 |
0.8065 |
0.7908 |
| 2025-08-19 |
0.8154 |
2,871.9379 |
0.8227 |
0.7965 |
0.8359 |
0.8019 |
| 2025-08-18 |
0.8271 |
2,928.8188 |
0.8601 |
0.8092 |
0.8611 |
0.8151 |
| 2025-08-17 |
0.8648 |
3,427.0692 |
0.8514 |
0.8486 |
0.8816 |
0.8722 |
| 2025-08-16 |
0.8481 |
3,549.0097 |
0.8364 |
0.8312 |
0.8833 |
0.8457 |
| 2025-08-15 |
0.8483 |
2,715.3831 |
0.8380 |
0.8342 |
0.8601 |
0.8413 |
| 2025-08-14 |
0.8758 |
3,392.6753 |
0.9007 |
0.8330 |
0.9007 |
0.8345 |
| 2025-08-13 |
0.8705 |
3,647.6020 |
0.8669 |
0.8518 |
0.8914 |
0.8739 |
| 2025-08-12 |
0.8475 |
3,631.5776 |
0.8277 |
0.8084 |
0.9646 |
0.8722 |
| 2025-08-11 |
0.8696 |
3,526.6773 |
0.8830 |
0.8210 |
0.8988 |
0.8388 |
| 2025-08-10 |
0.8864 |
4,129.3249 |
0.9094 |
0.8634 |
0.9109 |
0.8763 |
| 2025-08-09 |
0.8882 |
3,792.0008 |
0.8298 |
0.8248 |
0.9987 |
0.9286 |
| 2025-08-08 |
0.8149 |
3,956.5933 |
0.8137 |
0.8000 |
0.8511 |
0.8238 |
| 2025-08-07 |
0.7918 |
4,177.3162 |
0.7845 |
0.7798 |
0.8089 |
0.8018 |
| 2025-08-06 |
0.7693 |
4,037.5071 |
0.7713 |
0.7521 |
0.7962 |
0.7871 |
| 2025-08-05 |
0.7884 |
4,416.2451 |
0.7917 |
0.7598 |
0.8321 |
0.7630 |
| 2025-08-04 |
0.7705 |
3,977.0902 |
0.7653 |
0.7583 |
0.7915 |
0.7824 |
| 2025-08-03 |
0.7552 |
4,103.6945 |
0.7426 |
0.7300 |
0.7676 |
0.7621 |
| 2025-08-02 |
0.7477 |
4,455.1974 |
0.7612 |
0.7230 |
0.7647 |
0.7350 |
| 2025-08-01 |
0.7712 |
3,989.0827 |
0.7824 |
0.7562 |
0.8233 |
0.7734 |
| 2025-07-31 |
0.8221 |
4,654.3857 |
0.8351 |
0.7783 |
0.8443 |
0.7802 |
| 2025-07-30 |
0.8405 |
3,935.8243 |
0.8565 |
0.7989 |
0.8671 |
0.8287 |
| 2025-07-29 |
0.8702 |
4,387.3592 |
0.8680 |
0.8350 |
0.9231 |
0.8428 |
| 2025-07-28 |
0.8977 |
4,413.2598 |
0.9092 |
0.8617 |
0.9617 |
0.8714 |
| 2025-07-27 |
0.8951 |
4,221.0471 |
0.9044 |
0.8806 |
0.9105 |
0.8950 |
| 2025-07-26 |
0.8963 |
4,573.3319 |
0.8979 |
0.8805 |
0.9221 |
0.9055 |
| 2025-07-25 |
0.8708 |
4,004.1706 |
0.8797 |
0.8440 |
0.9528 |
0.8674 |
| 2025-07-24 |
0.9023 |
4,337.2661 |
0.8876 |
0.8506 |
1.0182 |
0.8935 |
| 2025-07-23 |
0.9393 |
3,960.1312 |
0.9703 |
0.8824 |
1.0222 |
0.9026 |
| 2025-07-22 |
0.9646 |
3,873.4335 |
0.9968 |
0.9382 |
1.0070 |
0.9452 |
| 2025-07-21 |
1.0675 |
3,957.2299 |
1.0720 |
1.0165 |
1.1214 |
1.0227 |
| 2025-07-20 |
1.1117 |
4,298.3367 |
1.0427 |
0.9673 |
1.2305 |
1.1104 |
| 2025-07-19 |
0.8135 |
4,220.2984 |
0.7006 |
0.6862 |
1.1617 |
1.0327 |