Market [unlinked] / [unlinked]
Identifier on Bitfinex: tTESTXTZ:TESTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-04 |
0.3429 |
96,796.6849 |
0.3903 |
0.3406 |
0.4784 |
0.4784 |
| 2026-03-03 |
0.3775 |
4,476.7251 |
0.3763 |
0.3503 |
0.4153 |
0.4153 |
| 2026-03-02 |
0.3770 |
3,673.7020 |
0.3841 |
0.3692 |
0.4153 |
0.3797 |
| 2026-03-01 |
0.3953 |
3,456.5305 |
0.4504 |
0.3763 |
0.4504 |
0.4153 |
| 2026-02-28 |
0.3861 |
4,349.4890 |
0.3816 |
0.3610 |
0.4504 |
0.3824 |
| 2026-02-27 |
0.3958 |
4,297.7625 |
0.3951 |
0.3842 |
0.4504 |
0.3851 |
| 2026-02-26 |
0.3945 |
3,758.0120 |
0.3984 |
0.3834 |
0.4001 |
0.3907 |
| 2026-02-25 |
0.3808 |
3,576.7641 |
0.3723 |
0.3679 |
0.3994 |
0.3970 |
| 2026-02-24 |
0.3707 |
4,041.7551 |
0.3751 |
0.3649 |
0.3778 |
0.3709 |
| 2026-02-23 |
0.3716 |
3,897.1792 |
0.3854 |
0.3642 |
0.3854 |
0.3693 |
| 2026-02-22 |
0.3835 |
3,297.9649 |
0.3903 |
0.3751 |
0.3905 |
0.3817 |
| 2026-02-21 |
0.3957 |
2,948.7948 |
0.3941 |
0.3930 |
0.4019 |
0.3949 |
| 2026-02-20 |
0.3881 |
3,835.5042 |
0.3847 |
0.3824 |
0.3954 |
0.3930 |
| 2026-02-19 |
0.3837 |
3,737.9174 |
0.3873 |
0.3749 |
0.3898 |
0.3812 |
| 2026-02-18 |
0.3961 |
4,463.3219 |
0.3970 |
0.3847 |
0.4031 |
0.3847 |
| 2026-02-17 |
0.3977 |
3,205.8244 |
0.4017 |
0.3901 |
0.4023 |
0.3985 |
| 2026-02-16 |
0.4025 |
1,991.1392 |
0.4039 |
0.3992 |
0.4077 |
0.4033 |
| 2026-02-15 |
0.4131 |
3,975.0755 |
0.4287 |
0.3951 |
0.4287 |
0.3964 |
| 2026-02-14 |
0.4147 |
3,282.4778 |
0.4122 |
0.4081 |
0.4233 |
0.4215 |
| 2026-02-13 |
0.4001 |
2,730.9613 |
0.4131 |
0.3954 |
0.4131 |
0.3996 |
| 2026-02-12 |
0.4001 |
4,676.8808 |
0.4047 |
0.3891 |
0.4087 |
0.4011 |
| 2026-02-11 |
0.3956 |
2,796.3224 |
0.4146 |
0.3877 |
0.4146 |
0.4016 |
| 2026-02-10 |
0.4069 |
2,992.5842 |
0.4234 |
0.4009 |
0.4234 |
0.4033 |
| 2026-02-09 |
0.4122 |
3,833.1769 |
0.4227 |
0.3988 |
0.4241 |
0.4143 |
| 2026-02-08 |
0.4220 |
3,430.0874 |
0.4330 |
0.4092 |
0.4330 |
0.4120 |
| 2026-02-07 |
0.4218 |
3,368.2025 |
0.4429 |
0.4099 |
0.4429 |
0.4232 |
| 2026-02-06 |
0.3757 |
101,812.9130 |
0.4081 |
0.3659 |
0.4174 |
0.4080 |
| 2026-02-05 |
0.4614 |
2,981.6057 |
0.4848 |
0.4349 |
0.4848 |
0.4349 |
| 2026-02-04 |
0.4780 |
4,208.0422 |
0.4993 |
0.4587 |
0.5004 |
0.4717 |
| 2026-02-03 |
0.4851 |
3,223.8050 |
0.4817 |
0.4751 |
0.4943 |
0.4823 |
| 2026-02-02 |
0.4664 |
3,486.7761 |
0.4873 |
0.4509 |
0.4873 |
0.4849 |
| 2026-02-01 |
0.4685 |
4,379.1186 |
0.5004 |
0.4572 |
0.5004 |
0.4631 |
| 2026-01-31 |
0.5039 |
2,219.2854 |
0.5082 |
0.4937 |
0.5118 |
0.4942 |
| 2026-01-30 |
0.5049 |
4,013.7818 |
0.5128 |
0.4949 |
0.5168 |
0.5087 |
| 2026-01-29 |
0.5268 |
2,820.9454 |
0.5378 |
0.5182 |
0.5391 |
0.5271 |
| 2026-01-28 |
0.5608 |
3,418.6274 |
0.5719 |
0.5381 |
0.5723 |
0.5408 |
| 2026-01-27 |
0.5637 |
3,767.6026 |
0.5707 |
0.5535 |
0.5803 |
0.5679 |
| 2026-01-26 |
0.5764 |
4,764.6954 |
0.5666 |
0.5629 |
0.5936 |
0.5688 |
| 2026-01-25 |
0.5826 |
3,806.8183 |
0.6001 |
0.5619 |
0.6001 |
0.5673 |
| 2026-01-24 |
0.5823 |
2,252.0107 |
0.5946 |
0.5732 |
0.5946 |
0.5856 |
| 2026-01-23 |
0.5926 |
3,958.4919 |
0.5835 |
0.5810 |
0.6067 |
0.5861 |
| 2026-01-22 |
0.5932 |
3,262.8998 |
0.5971 |
0.5725 |
0.6209 |
0.5796 |
| 2026-01-21 |
0.5951 |
2,484.4624 |
0.5553 |
0.5553 |
0.6206 |
0.5846 |
| 2026-01-20 |
0.5800 |
4,507.8292 |
0.6154 |
0.5570 |
0.6154 |
0.5626 |
| 2026-01-19 |
0.5877 |
4,427.4479 |
0.5849 |
0.5438 |
0.6427 |
0.6231 |
| 2026-01-18 |
0.6132 |
3,847.6187 |
0.6042 |
0.6016 |
0.6398 |
0.6105 |
| 2026-01-17 |
0.6199 |
3,299.8066 |
0.6222 |
0.6103 |
0.6305 |
0.6121 |
| 2026-01-16 |
0.5959 |
3,741.1307 |
0.5817 |
0.5704 |
0.6308 |
0.6029 |
| 2026-01-15 |
0.5874 |
4,041.9314 |
0.5806 |
0.5722 |
0.6084 |
0.5829 |
| 2026-01-14 |
0.5897 |
3,226.3747 |
0.5943 |
0.5784 |
0.6046 |
0.5965 |