Market [unlinked] / [unlinked]
Identifier on Bitfinex: tTESTXTZ:TESTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
0.4838 |
1,719.6971 |
0.4817 |
0.4751 |
0.4935 |
0.4902 |
| 2026-02-02 |
0.4664 |
3,486.7761 |
0.4873 |
0.4509 |
0.4873 |
0.4849 |
| 2026-02-01 |
0.4685 |
4,379.1186 |
0.5004 |
0.4572 |
0.5004 |
0.4631 |
| 2026-01-31 |
0.5039 |
2,219.2854 |
0.5082 |
0.4937 |
0.5118 |
0.4942 |
| 2026-01-30 |
0.5049 |
4,013.7818 |
0.5128 |
0.4949 |
0.5168 |
0.5087 |
| 2026-01-29 |
0.5268 |
2,820.9454 |
0.5378 |
0.5182 |
0.5391 |
0.5271 |
| 2026-01-28 |
0.5608 |
3,418.6274 |
0.5719 |
0.5381 |
0.5723 |
0.5408 |
| 2026-01-27 |
0.5637 |
3,767.6026 |
0.5707 |
0.5535 |
0.5803 |
0.5679 |
| 2026-01-26 |
0.5764 |
4,764.6954 |
0.5666 |
0.5629 |
0.5936 |
0.5688 |
| 2026-01-25 |
0.5826 |
3,806.8183 |
0.6001 |
0.5619 |
0.6001 |
0.5673 |
| 2026-01-24 |
0.5823 |
2,252.0107 |
0.5946 |
0.5732 |
0.5946 |
0.5856 |
| 2026-01-23 |
0.5926 |
3,958.4919 |
0.5835 |
0.5810 |
0.6067 |
0.5861 |
| 2026-01-22 |
0.5932 |
3,262.8998 |
0.5971 |
0.5725 |
0.6209 |
0.5796 |
| 2026-01-21 |
0.5951 |
2,484.4624 |
0.5553 |
0.5553 |
0.6206 |
0.5846 |
| 2026-01-20 |
0.5800 |
4,507.8292 |
0.6154 |
0.5570 |
0.6154 |
0.5626 |
| 2026-01-19 |
0.5877 |
4,427.4479 |
0.5849 |
0.5438 |
0.6427 |
0.6231 |
| 2026-01-18 |
0.6132 |
3,847.6187 |
0.6042 |
0.6016 |
0.6398 |
0.6105 |
| 2026-01-17 |
0.6199 |
3,299.8066 |
0.6222 |
0.6103 |
0.6305 |
0.6121 |
| 2026-01-16 |
0.5959 |
3,741.1307 |
0.5817 |
0.5704 |
0.6308 |
0.6029 |
| 2026-01-15 |
0.5874 |
4,041.9314 |
0.5806 |
0.5722 |
0.6084 |
0.5829 |
| 2026-01-14 |
0.5897 |
3,226.3747 |
0.5943 |
0.5784 |
0.6046 |
0.5965 |
| 2026-01-13 |
0.5684 |
2,936.1443 |
0.5599 |
0.5545 |
0.5866 |
0.5836 |
| 2026-01-12 |
0.5690 |
5,051.3046 |
0.5722 |
0.5544 |
0.5940 |
0.5579 |
| 2026-01-11 |
0.5810 |
4,028.7448 |
0.5868 |
0.5736 |
0.6085 |
0.5763 |
| 2026-01-10 |
0.5905 |
4,061.8207 |
0.5867 |
0.5807 |
0.6047 |
0.5934 |
| 2026-01-09 |
0.5903 |
4,258.9042 |
0.6005 |
0.5767 |
0.6085 |
0.5823 |
| 2026-01-08 |
0.5689 |
3,763.3524 |
0.5821 |
0.5515 |
0.6006 |
0.6006 |
| 2026-01-07 |
0.5851 |
2,146.6777 |
0.6005 |
0.5782 |
0.6007 |
0.5832 |
| 2026-01-06 |
0.5769 |
4,675.7426 |
0.5597 |
0.5561 |
0.6001 |
0.5910 |
| 2026-01-05 |
0.5495 |
5,029.5461 |
0.5469 |
0.5364 |
0.5635 |
0.5617 |
| 2026-01-04 |
0.5474 |
2,440.4780 |
0.5348 |
0.5336 |
0.5607 |
0.5607 |
| 2026-01-03 |
0.5355 |
4,759.5437 |
0.5423 |
0.5273 |
0.5508 |
0.5345 |
| 2026-01-02 |
0.5068 |
3,493.0212 |
0.5083 |
0.4990 |
0.5205 |
0.5163 |
| 2026-01-01 |
0.4955 |
3,521.5455 |
0.4969 |
0.4881 |
0.5086 |
0.5062 |
| 2025-12-31 |
0.5116 |
2,913.1040 |
0.5239 |
0.5036 |
0.5323 |
0.5067 |
| 2025-12-30 |
0.4960 |
2,626.1599 |
0.5036 |
0.4875 |
0.5127 |
0.5076 |
| 2025-12-29 |
0.5035 |
3,912.3074 |
0.5004 |
0.4949 |
0.5169 |
0.5110 |
| 2025-12-28 |
0.4936 |
4,425.2658 |
0.5004 |
0.4836 |
0.5004 |
0.4908 |
| 2025-12-27 |
0.4774 |
3,158.5110 |
0.5004 |
0.4704 |
0.5004 |
0.4883 |
| 2025-12-26 |
0.4618 |
2,967.8004 |
0.4675 |
0.4435 |
0.5004 |
0.4837 |
| 2025-12-25 |
0.4603 |
2,726.4933 |
0.4677 |
0.4454 |
0.5004 |
0.4551 |
| 2025-12-24 |
0.4389 |
2,676.8811 |
0.4673 |
0.4291 |
0.5004 |
0.4338 |
| 2025-12-23 |
0.4464 |
8,533.2618 |
0.4667 |
0.4380 |
0.4684 |
0.4457 |
| 2025-12-22 |
0.4520 |
3,275.5551 |
0.4626 |
0.4400 |
0.4779 |
0.4769 |
| 2025-12-21 |
0.4553 |
2,255.7845 |
0.4761 |
0.4461 |
0.5004 |
0.5004 |
| 2025-12-20 |
0.4502 |
4,110.8297 |
0.4668 |
0.4423 |
0.5004 |
0.4501 |
| 2025-12-19 |
0.4393 |
4,339.3970 |
0.4526 |
0.4234 |
0.5004 |
0.4462 |
| 2025-12-18 |
0.4425 |
4,172.4999 |
0.4442 |
0.4353 |
0.5004 |
0.4388 |
| 2025-12-17 |
0.4590 |
3,053.8412 |
0.4628 |
0.4542 |
0.4684 |
0.4601 |
| 2025-12-16 |
0.4602 |
2,475.3274 |
0.4651 |
0.4549 |
0.4666 |
0.4656 |