Market [unlinked] / [unlinked]
Identifier on Bitfinex: tTESTXTZ:TESTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-21 |
0.5220 |
1,393.2016 |
0.5177 |
0.5162 |
0.5266 |
0.5234 |
| 2025-06-20 |
0.5338 |
3,223.7944 |
0.5347 |
0.5227 |
0.5403 |
0.5237 |
| 2025-06-19 |
0.5356 |
3,103.0888 |
0.5397 |
0.5268 |
0.5449 |
0.5298 |
| 2025-06-18 |
0.5397 |
3,134.5759 |
0.5422 |
0.5234 |
0.5670 |
0.5378 |
| 2025-06-17 |
0.5611 |
2,944.1653 |
0.5645 |
0.5525 |
0.5706 |
0.5546 |
| 2025-06-16 |
0.5716 |
3,604.4086 |
0.5639 |
0.5562 |
0.5832 |
0.5822 |
| 2025-06-15 |
0.5598 |
2,906.2126 |
0.5625 |
0.5548 |
0.5650 |
0.5572 |
| 2025-06-14 |
0.5680 |
2,667.1598 |
0.5725 |
0.5641 |
0.5736 |
0.5724 |
| 2025-06-13 |
0.5583 |
2,093.8949 |
0.5892 |
0.5499 |
0.5892 |
0.5549 |
| 2025-06-12 |
0.6061 |
3,487.1575 |
0.6153 |
0.5961 |
0.6177 |
0.6108 |
| 2025-06-11 |
0.6235 |
4,012.7801 |
0.6248 |
0.6139 |
0.6384 |
0.6207 |
| 2025-06-10 |
0.5979 |
1,231.0698 |
0.5966 |
0.5918 |
0.6022 |
0.5947 |
| 2025-06-09 |
0.5716 |
3,715.9416 |
0.5766 |
0.5590 |
0.5831 |
0.5810 |
| 2025-06-08 |
0.5706 |
2,992.9511 |
0.5729 |
0.5647 |
0.5767 |
0.5735 |
| 2025-06-07 |
0.5669 |
3,556.2857 |
0.5575 |
0.5555 |
0.5729 |
0.5645 |
| 2025-06-06 |
0.5549 |
4,654.0613 |
0.5434 |
0.5411 |
0.5668 |
0.5567 |
| 2025-06-05 |
0.5743 |
3,934.8809 |
0.5758 |
0.5484 |
0.5830 |
0.5555 |
| 2025-06-04 |
0.5849 |
4,688.5969 |
0.5869 |
0.5694 |
0.5941 |
0.5755 |
| 2025-06-03 |
0.5889 |
3,099.7677 |
0.5813 |
0.5809 |
0.5965 |
0.5890 |
| 2025-06-02 |
0.5658 |
3,611.8165 |
0.5732 |
0.5603 |
0.5732 |
0.5694 |
| 2025-06-01 |
0.5664 |
3,418.7038 |
0.5718 |
0.5572 |
0.5734 |
0.5699 |
| 2025-05-31 |
0.5608 |
3,643.9680 |
0.5638 |
0.5469 |
0.5736 |
0.5693 |
| 2025-05-30 |
0.5943 |
4,063.1394 |
0.6167 |
0.5712 |
0.6221 |
0.5862 |
| 2025-05-29 |
0.6365 |
4,342.5201 |
0.6450 |
0.6172 |
0.6570 |
0.6257 |
| 2025-05-28 |
0.6260 |
4,300.4275 |
0.6222 |
0.6146 |
0.6426 |
0.6263 |
| 2025-05-27 |
0.6176 |
4,704.5487 |
0.6120 |
0.5981 |
0.6286 |
0.6212 |
| 2025-05-26 |
0.6165 |
4,099.0312 |
0.6193 |
0.6058 |
0.6252 |
0.6105 |
| 2025-05-25 |
0.6061 |
4,540.9611 |
0.6150 |
0.5949 |
0.6186 |
0.6173 |
| 2025-05-24 |
0.6273 |
3,755.9930 |
0.6169 |
0.6145 |
0.6346 |
0.6237 |
| 2025-05-23 |
0.6504 |
4,505.4030 |
0.6582 |
0.6183 |
0.6741 |
0.6308 |
| 2025-05-22 |
0.6471 |
2,960.3423 |
0.6393 |
0.6354 |
0.6567 |
0.6533 |
| 2025-05-21 |
0.6246 |
4,223.9698 |
0.6245 |
0.6133 |
0.6457 |
0.6252 |
| 2025-05-20 |
0.6164 |
3,424.8890 |
0.6158 |
0.6029 |
0.6333 |
0.6122 |
| 2025-05-19 |
0.6081 |
4,190.8656 |
0.6374 |
0.5916 |
0.6374 |
0.6138 |
| 2025-05-18 |
0.6217 |
4,601.3130 |
0.6132 |
0.6015 |
0.6449 |
0.6216 |
| 2025-05-17 |
0.6211 |
2,351.8765 |
0.6366 |
0.6115 |
0.6386 |
0.6157 |
| 2025-05-16 |
0.6463 |
61,038.5720 |
0.6401 |
0.6317 |
0.6696 |
0.6333 |
| 2025-05-15 |
0.6544 |
2,592.8438 |
0.6721 |
0.6347 |
0.6782 |
0.6417 |
| 2025-05-14 |
0.6835 |
4,614.7571 |
0.6946 |
0.6640 |
0.7006 |
0.6731 |
| 2025-05-13 |
0.6728 |
4,207.6509 |
0.6847 |
0.6490 |
0.7025 |
0.6948 |
| 2025-05-12 |
0.6735 |
140,174.3640 |
0.6683 |
0.6479 |
0.7015 |
0.6855 |
| 2025-05-11 |
0.6695 |
4,720.0281 |
0.6916 |
0.6524 |
0.6959 |
0.6722 |
| 2025-05-10 |
0.6429 |
3,148.6204 |
0.6312 |
0.6268 |
0.6538 |
0.6434 |
| 2025-05-09 |
0.6070 |
2,706.5925 |
0.5978 |
0.5931 |
0.6259 |
0.6213 |
| 2025-05-08 |
0.5659 |
3,720.8284 |
0.5456 |
0.5391 |
0.5846 |
0.5820 |
| 2025-05-07 |
0.5398 |
3,676.9567 |
0.5369 |
0.5305 |
0.5479 |
0.5357 |
| 2025-05-06 |
0.5366 |
2,549.3206 |
0.5434 |
0.5192 |
0.5603 |
0.5205 |
| 2025-05-05 |
0.5399 |
4,759.5094 |
0.5405 |
0.5321 |
0.5467 |
0.5431 |
| 2025-05-04 |
0.5507 |
4,649.8241 |
0.5588 |
0.5373 |
0.5626 |
0.5381 |
| 2025-05-03 |
0.5615 |
4,297.7508 |
0.5728 |
0.5465 |
0.5762 |
0.5580 |