Crypto exchange Bitfinex
Market [unlinked] / [unlinked]
Identifier on Bitfinex: tTESTXTZ:TESTUSD| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2023-04-10 | 1.1100 | 123,736.5190 | 1.0998 | 1.0881 | 1.1265 | 1.1265 |
| 2023-04-09 | 1.0848 | 27,525.3377 | 1.0976 | 1.0755 | 1.1063 | 1.1032 |
| 2023-04-08 | 1.0992 | 18,567.3142 | 1.0981 | 1.0941 | 1.1071 | 1.0995 |
| 2023-04-07 | 1.0950 | 89,291.9161 | 1.1329 | 1.0829 | 1.1368 | 1.0948 |
| 2023-04-06 | 1.1527 | 92,185.1706 | 1.1358 | 1.1129 | 1.1731 | 1.1397 |
| 2023-04-05 | 1.1175 | 11,872.7211 | 1.1346 | 1.1073 | 1.1384 | 1.1291 |