Market [unlinked] / [unlinked]
Identifier on Bitfinex: tTESTXTZ:TESTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-15 |
0.6277 |
3,646.8037 |
0.6369 |
0.6062 |
0.7005 |
0.6127 |
| 2025-10-14 |
0.6237 |
4,419.0740 |
0.7005 |
0.5951 |
0.7005 |
0.6300 |
| 2025-10-13 |
0.6423 |
3,974.2879 |
0.6348 |
0.6259 |
0.6682 |
0.6589 |
| 2025-10-12 |
0.6018 |
3,931.9988 |
0.5846 |
0.5748 |
0.6410 |
0.6358 |
| 2025-10-11 |
0.5788 |
2,895.2823 |
0.5627 |
0.5582 |
0.6084 |
0.5884 |
| 2025-10-10 |
0.6793 |
2,189.0133 |
0.6811 |
0.6708 |
0.6886 |
0.6856 |
| 2025-10-09 |
0.6753 |
3,983.8797 |
0.6893 |
0.6611 |
0.6893 |
0.6710 |
| 2025-10-08 |
0.6870 |
4,529.6325 |
0.7030 |
0.6739 |
0.7030 |
0.6920 |
| 2025-10-07 |
0.7001 |
3,339.6338 |
0.7282 |
0.6716 |
0.7282 |
0.6844 |
| 2025-10-06 |
0.7117 |
2,368.0008 |
0.7160 |
0.7021 |
0.7196 |
0.7134 |
| 2025-10-05 |
0.7238 |
4,580.8409 |
0.6942 |
0.6899 |
0.7774 |
0.7150 |
| 2025-10-04 |
0.6974 |
4,321.0492 |
0.7204 |
0.6817 |
0.7214 |
0.6915 |
| 2025-10-03 |
0.7138 |
3,705.6431 |
0.7149 |
0.7054 |
0.7371 |
0.7211 |
| 2025-10-02 |
0.7116 |
2,889.2364 |
0.7059 |
0.7022 |
0.7395 |
0.7214 |
| 2025-10-01 |
0.6843 |
3,090.6652 |
0.6716 |
0.6694 |
0.6985 |
0.6955 |
| 2025-09-30 |
0.6695 |
1,857.2851 |
0.6734 |
0.6618 |
0.6748 |
0.6628 |
| 2025-09-29 |
0.6694 |
3,791.2603 |
0.6783 |
0.6548 |
0.6786 |
0.6685 |
| 2025-09-28 |
0.6646 |
3,115.1133 |
0.6754 |
0.6547 |
0.6754 |
0.6645 |
| 2025-09-27 |
0.6768 |
3,422.9802 |
0.6842 |
0.6697 |
0.6842 |
0.6721 |
| 2025-09-26 |
0.6676 |
2,671.9864 |
0.6614 |
0.6585 |
0.6740 |
0.6666 |
| 2025-09-25 |
0.6777 |
4,321.9541 |
0.7012 |
0.6483 |
0.7028 |
0.6580 |
| 2025-09-24 |
0.7135 |
3,530.1962 |
0.7033 |
0.7000 |
0.7506 |
0.7154 |
| 2025-09-23 |
0.7000 |
3,278.6794 |
0.7008 |
0.6887 |
0.7110 |
0.7023 |
| 2025-09-22 |
0.7192 |
2,783.7745 |
0.7522 |
0.6882 |
0.7548 |
0.7091 |
| 2025-09-21 |
0.7615 |
1,306.6713 |
0.7628 |
0.7578 |
0.7653 |
0.7618 |
| 2025-09-20 |
0.7616 |
3,427.2457 |
0.7580 |
0.7523 |
0.7753 |
0.7690 |
| 2025-09-19 |
0.7944 |
2,835.6099 |
0.7940 |
0.7726 |
0.8306 |
0.7755 |
| 2025-09-18 |
0.7855 |
3,090.7768 |
0.7917 |
0.7767 |
0.7925 |
0.7887 |
| 2025-09-17 |
0.7722 |
2,795.5608 |
0.7725 |
0.7643 |
0.7800 |
0.7683 |
| 2025-09-16 |
0.7727 |
2,917.7827 |
0.7591 |
0.7544 |
0.8006 |
0.7673 |
| 2025-09-15 |
0.7635 |
4,490.9017 |
0.7721 |
0.7514 |
0.7802 |
0.7569 |
| 2025-09-14 |
0.7797 |
4,144.2836 |
0.8028 |
0.7558 |
0.8032 |
0.7664 |
| 2025-09-13 |
0.7861 |
3,268.2328 |
0.7773 |
0.7698 |
0.8132 |
0.7944 |
| 2025-09-12 |
0.7698 |
3,051.7891 |
0.7570 |
0.7558 |
0.8001 |
0.7620 |
| 2025-09-11 |
0.7389 |
2,633.0923 |
0.7385 |
0.7305 |
0.7469 |
0.7341 |
| 2025-09-10 |
0.7323 |
3,812.3666 |
0.7226 |
0.7168 |
0.7429 |
0.7333 |
| 2025-09-09 |
0.7299 |
4,638.5914 |
0.7293 |
0.7154 |
0.7473 |
0.7238 |
| 2025-09-08 |
0.7180 |
2,770.6001 |
0.7133 |
0.7076 |
0.7267 |
0.7217 |
| 2025-09-07 |
0.7123 |
3,068.0731 |
0.7095 |
0.7071 |
0.7158 |
0.7123 |
| 2025-09-06 |
0.7144 |
2,693.0289 |
0.7153 |
0.7097 |
0.7172 |
0.7116 |
| 2025-09-05 |
0.7182 |
4,185.4018 |
0.7102 |
0.7079 |
0.7338 |
0.7238 |
| 2025-09-04 |
0.7187 |
2,935.6829 |
0.7313 |
0.7074 |
0.7339 |
0.7117 |
| 2025-09-03 |
0.7335 |
3,241.3349 |
0.7304 |
0.7259 |
0.7428 |
0.7352 |
| 2025-09-02 |
0.7219 |
2,832.0761 |
0.7107 |
0.7077 |
0.7313 |
0.7263 |
| 2025-09-01 |
0.7168 |
3,722.5199 |
0.7229 |
0.7015 |
0.7433 |
0.7087 |
| 2025-08-31 |
0.7363 |
4,026.8030 |
0.7402 |
0.7236 |
0.7524 |
0.7311 |
| 2025-08-30 |
0.7406 |
3,582.6713 |
0.7361 |
0.7287 |
0.7481 |
0.7341 |
| 2025-08-29 |
0.7489 |
3,545.1758 |
0.7881 |
0.7227 |
0.7881 |
0.7259 |
| 2025-08-28 |
0.7975 |
3,153.0055 |
0.7909 |
0.7850 |
0.8074 |
0.7906 |
| 2025-08-27 |
0.7959 |
4,704.0176 |
0.7980 |
0.7868 |
0.8072 |
0.7885 |