Market [unlinked] / [unlinked]
Identifier on Bitfinex: tTESTXTZ:TESTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-13 |
0.5684 |
2,936.1443 |
0.5599 |
0.5545 |
0.5866 |
0.5836 |
| 2026-01-12 |
0.5690 |
5,051.3046 |
0.5722 |
0.5544 |
0.5940 |
0.5579 |
| 2026-01-11 |
0.5810 |
4,028.7448 |
0.5868 |
0.5736 |
0.6085 |
0.5763 |
| 2026-01-10 |
0.5905 |
4,061.8207 |
0.5867 |
0.5807 |
0.6047 |
0.5934 |
| 2026-01-09 |
0.5903 |
4,258.9042 |
0.6005 |
0.5767 |
0.6085 |
0.5823 |
| 2026-01-08 |
0.5689 |
3,763.3524 |
0.5821 |
0.5515 |
0.6006 |
0.6006 |
| 2026-01-07 |
0.5851 |
2,146.6777 |
0.6005 |
0.5782 |
0.6007 |
0.5832 |
| 2026-01-06 |
0.5769 |
4,675.7426 |
0.5597 |
0.5561 |
0.6001 |
0.5910 |
| 2026-01-05 |
0.5495 |
5,029.5461 |
0.5469 |
0.5364 |
0.5635 |
0.5617 |
| 2026-01-04 |
0.5474 |
2,440.4780 |
0.5348 |
0.5336 |
0.5607 |
0.5607 |
| 2026-01-03 |
0.5355 |
4,759.5437 |
0.5423 |
0.5273 |
0.5508 |
0.5345 |
| 2026-01-02 |
0.5068 |
3,493.0212 |
0.5083 |
0.4990 |
0.5205 |
0.5163 |
| 2026-01-01 |
0.4955 |
3,521.5455 |
0.4969 |
0.4881 |
0.5086 |
0.5062 |
| 2025-12-31 |
0.5116 |
2,913.1040 |
0.5239 |
0.5036 |
0.5323 |
0.5067 |
| 2025-12-30 |
0.4960 |
2,626.1599 |
0.5036 |
0.4875 |
0.5127 |
0.5076 |
| 2025-12-29 |
0.5035 |
3,912.3074 |
0.5004 |
0.4949 |
0.5169 |
0.5110 |
| 2025-12-28 |
0.4936 |
4,425.2658 |
0.5004 |
0.4836 |
0.5004 |
0.4908 |
| 2025-12-27 |
0.4774 |
3,158.5110 |
0.5004 |
0.4704 |
0.5004 |
0.4883 |
| 2025-12-26 |
0.4618 |
2,967.8004 |
0.4675 |
0.4435 |
0.5004 |
0.4837 |
| 2025-12-25 |
0.4603 |
2,726.4933 |
0.4677 |
0.4454 |
0.5004 |
0.4551 |
| 2025-12-24 |
0.4389 |
2,676.8811 |
0.4673 |
0.4291 |
0.5004 |
0.4338 |
| 2025-12-23 |
0.4464 |
8,533.2618 |
0.4667 |
0.4380 |
0.4684 |
0.4457 |
| 2025-12-22 |
0.4520 |
3,275.5551 |
0.4626 |
0.4400 |
0.4779 |
0.4769 |
| 2025-12-21 |
0.4553 |
2,255.7845 |
0.4761 |
0.4461 |
0.5004 |
0.5004 |
| 2025-12-20 |
0.4502 |
4,110.8297 |
0.4668 |
0.4423 |
0.5004 |
0.4501 |
| 2025-12-19 |
0.4393 |
4,339.3970 |
0.4526 |
0.4234 |
0.5004 |
0.4462 |
| 2025-12-18 |
0.4425 |
4,172.4999 |
0.4442 |
0.4353 |
0.5004 |
0.4388 |
| 2025-12-17 |
0.4590 |
3,053.8412 |
0.4628 |
0.4542 |
0.4684 |
0.4601 |
| 2025-12-16 |
0.4602 |
2,475.3274 |
0.4651 |
0.4549 |
0.4666 |
0.4656 |
| 2025-12-15 |
0.4879 |
2,451.3675 |
0.4815 |
0.4799 |
0.4929 |
0.4849 |
| 2025-12-14 |
0.5021 |
1,965.7153 |
0.5045 |
0.4963 |
0.5079 |
0.4981 |
| 2025-12-13 |
0.5014 |
4,009.8886 |
0.5504 |
0.4948 |
0.5504 |
0.5022 |
| 2025-12-12 |
0.5028 |
3,154.1668 |
0.5111 |
0.4959 |
0.5111 |
0.4959 |
| 2025-12-11 |
0.4921 |
8,710.5655 |
0.4968 |
0.4850 |
0.5323 |
0.5062 |
| 2025-12-10 |
0.5006 |
4,500.9447 |
0.4996 |
0.4937 |
0.5149 |
0.4949 |
| 2025-12-09 |
0.4904 |
3,492.3205 |
0.4956 |
0.4831 |
0.5145 |
0.5091 |
| 2025-12-08 |
0.4820 |
1,958.2570 |
0.4755 |
0.4744 |
0.4903 |
0.4891 |
| 2025-12-07 |
0.4804 |
4,204.3623 |
0.4813 |
0.4699 |
0.4871 |
0.4821 |
| 2025-12-06 |
0.4811 |
4,393.3761 |
0.4799 |
0.4764 |
0.4916 |
0.4852 |
| 2025-12-05 |
0.4957 |
2,616.2357 |
0.4964 |
0.4887 |
0.5213 |
0.4900 |
| 2025-12-04 |
0.5037 |
4,546.3456 |
0.5027 |
0.4931 |
0.5282 |
0.4981 |
| 2025-12-03 |
0.4981 |
4,329.8509 |
0.4876 |
0.4843 |
0.5056 |
0.5026 |
| 2025-12-02 |
0.4736 |
4,164.7564 |
0.4750 |
0.4591 |
0.4969 |
0.4845 |
| 2025-12-01 |
0.4750 |
16,462.1069 |
0.4960 |
0.4594 |
0.4960 |
0.4629 |
| 2025-11-30 |
0.4954 |
3,412.8041 |
0.5191 |
0.4893 |
0.5191 |
0.4957 |
| 2025-11-29 |
0.5051 |
4,119.0629 |
0.5315 |
0.4946 |
0.5315 |
0.4974 |
| 2025-11-28 |
0.5106 |
2,952.0069 |
0.5504 |
0.5030 |
0.5504 |
0.5107 |
| 2025-11-27 |
0.5163 |
4,965.2688 |
0.5504 |
0.5099 |
0.5504 |
0.5152 |
| 2025-11-26 |
0.5143 |
4,565.3825 |
0.5504 |
0.4956 |
0.5504 |
0.5139 |
| 2025-11-25 |
0.5039 |
4,572.6142 |
0.5317 |
0.4941 |
0.5317 |
0.5078 |