Market [unlinked] / [unlinked]
Identifier on Bitfinex: tTESTXTZ:TESTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-18 |
0.4986 |
4,079.7128 |
0.4988 |
0.4898 |
0.5045 |
0.4976 |
| 2025-04-17 |
0.4935 |
4,561.3557 |
0.4924 |
0.4866 |
0.5070 |
0.4936 |
| 2025-04-16 |
0.5035 |
4,082.8220 |
0.4958 |
0.4927 |
0.5152 |
0.4985 |
| 2025-04-15 |
0.5011 |
1,977.1126 |
0.4977 |
0.4915 |
0.5258 |
0.5061 |
| 2025-04-14 |
0.5030 |
4,552.3353 |
0.5052 |
0.4922 |
0.5157 |
0.4964 |
| 2025-04-13 |
0.5392 |
2,940.0539 |
0.5598 |
0.5250 |
0.5610 |
0.5268 |
| 2025-04-12 |
0.5441 |
4,660.6549 |
0.5428 |
0.5334 |
0.5603 |
0.5557 |
| 2025-04-11 |
0.5444 |
3,475.8314 |
0.5443 |
0.5352 |
0.5559 |
0.5514 |
| 2025-04-10 |
0.5949 |
109,943.3277 |
0.6057 |
0.5330 |
0.6057 |
0.5433 |
| 2025-04-09 |
0.5848 |
54,115.4891 |
0.6505 |
0.5549 |
0.6505 |
0.5979 |
| 2025-04-08 |
0.5958 |
4,515.1230 |
0.5966 |
0.5717 |
0.6149 |
0.5726 |
| 2025-04-07 |
0.5756 |
4,071.0023 |
0.5852 |
0.5338 |
0.6075 |
0.5957 |
| 2025-04-06 |
0.6411 |
3,949.2866 |
0.6587 |
0.5913 |
0.6587 |
0.5961 |
| 2025-04-05 |
0.6573 |
4,563.6316 |
0.6560 |
0.6506 |
0.6656 |
0.6545 |
| 2025-04-04 |
0.6502 |
3,878.6744 |
0.6513 |
0.6323 |
0.6600 |
0.6573 |
| 2025-04-03 |
0.6461 |
4,354.6186 |
0.6388 |
0.6246 |
0.6798 |
0.6486 |
| 2025-04-02 |
0.6538 |
3,708.8991 |
0.6648 |
0.6415 |
0.6734 |
0.6673 |
| 2025-04-01 |
0.6663 |
4,245.5667 |
0.6565 |
0.6507 |
0.6794 |
0.6661 |
| 2025-03-31 |
0.6492 |
2,342.0311 |
0.6582 |
0.6357 |
0.6611 |
0.6470 |
| 2025-03-30 |
0.6593 |
4,741.2318 |
0.6564 |
0.6454 |
0.6670 |
0.6536 |
| 2025-03-29 |
0.6670 |
3,952.4063 |
0.6813 |
0.6471 |
0.6853 |
0.6560 |
| 2025-03-28 |
0.6995 |
3,560.8659 |
0.7334 |
0.6759 |
0.7359 |
0.6781 |
| 2025-03-27 |
0.7319 |
4,260.8178 |
0.7263 |
0.7180 |
0.7412 |
0.7285 |
| 2025-03-26 |
0.7332 |
4,038.0201 |
0.7340 |
0.7159 |
0.7514 |
0.7223 |
| 2025-03-25 |
0.7239 |
4,268.3499 |
0.7250 |
0.7134 |
0.7365 |
0.7305 |
| 2025-03-24 |
0.7077 |
3,038.6283 |
0.6977 |
0.6848 |
0.7210 |
0.7141 |
| 2025-03-23 |
0.6941 |
2,635.6220 |
0.6933 |
0.6865 |
0.7026 |
0.6907 |
| 2025-03-22 |
0.7003 |
4,708.9692 |
0.6877 |
0.6811 |
0.7119 |
0.6933 |
| 2025-03-21 |
0.7001 |
3,307.8527 |
0.7098 |
0.6843 |
0.7149 |
0.6897 |
| 2025-03-20 |
0.7223 |
4,103.1650 |
0.7375 |
0.7078 |
0.7375 |
0.7124 |
| 2025-03-19 |
0.7220 |
3,792.9667 |
0.7120 |
0.7120 |
0.7327 |
0.7271 |
| 2025-03-18 |
0.7090 |
2,830.6683 |
0.7194 |
0.6904 |
0.7207 |
0.6933 |
| 2025-03-17 |
0.6982 |
2,344.2954 |
0.6845 |
0.6845 |
0.7092 |
0.7082 |
| 2025-03-16 |
0.7033 |
4,241.0205 |
0.7158 |
0.6840 |
0.7206 |
0.6878 |
| 2025-03-15 |
0.7102 |
3,928.5265 |
0.7122 |
0.7031 |
0.7164 |
0.7133 |
| 2025-03-14 |
0.6948 |
3,630.0589 |
0.7206 |
0.6782 |
0.7206 |
0.7024 |
| 2025-03-13 |
0.6864 |
2,059.6771 |
0.6922 |
0.6790 |
0.6954 |
0.6924 |
| 2025-03-12 |
0.6835 |
4,191.1379 |
0.6803 |
0.6635 |
0.7113 |
0.6902 |
| 2025-03-11 |
0.6653 |
4,707.7867 |
0.6805 |
0.6154 |
0.6950 |
0.6777 |
| 2025-03-10 |
0.6946 |
4,200.0191 |
0.6848 |
0.6476 |
0.7305 |
0.6556 |
| 2025-03-09 |
0.7214 |
4,214.8975 |
0.7464 |
0.6801 |
0.7495 |
0.6889 |
| 2025-03-08 |
0.7545 |
2,624.6787 |
0.7642 |
0.7400 |
0.7690 |
0.7480 |
| 2025-03-07 |
0.7714 |
3,792.7218 |
0.7719 |
0.7321 |
0.8007 |
0.7839 |
| 2025-03-06 |
0.7887 |
3,502.9356 |
0.7786 |
0.7674 |
0.8011 |
0.7707 |
| 2025-03-05 |
0.7555 |
4,273.0256 |
0.7383 |
0.7354 |
0.7763 |
0.7758 |
| 2025-03-04 |
0.7200 |
3,095.4018 |
0.7440 |
0.6979 |
0.7498 |
0.7015 |
| 2025-03-03 |
0.8149 |
4,471.4008 |
0.8634 |
0.7361 |
0.8725 |
0.7447 |
| 2025-03-02 |
0.7870 |
4,485.6357 |
0.7686 |
0.7547 |
0.8601 |
0.8565 |
| 2025-03-01 |
0.7585 |
4,169.4728 |
0.7705 |
0.7398 |
0.7765 |
0.7540 |
| 2025-02-28 |
0.7358 |
3,894.6862 |
0.7653 |
0.7028 |
0.7773 |
0.7721 |