Market [unlinked] / [unlinked]
Identifier on Bitfinex: tTESTXTZ:TESTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-19 |
1.1775 |
108,164.3849 |
1.2716 |
1.1201 |
1.2716 |
1.2121 |
| 2024-03-18 |
1.3062 |
23,925.3771 |
1.3257 |
1.2500 |
1.3578 |
1.2500 |
| 2024-03-17 |
1.2864 |
47,040,281.0646 |
1.2903 |
1.2352 |
1.3420 |
1.3385 |
| 2024-03-16 |
1.2983 |
903,568.1631 |
1.4015 |
1.2673 |
1.4321 |
1.2828 |
| 2024-03-15 |
1.3490 |
84,795.8011 |
1.4883 |
1.2899 |
1.5011 |
1.3638 |
| 2024-03-14 |
1.4507 |
46,788.0630 |
1.5176 |
1.4048 |
1.5338 |
1.4160 |
| 2024-03-13 |
1.5484 |
19,589.4137 |
1.5570 |
1.4804 |
1.5908 |
1.5289 |
| 2024-03-12 |
1.4840 |
48,705.9179 |
1.5173 |
1.4186 |
1.5756 |
1.5268 |
| 2024-03-11 |
1.4754 |
85,664.8927 |
1.4217 |
1.3458 |
1.5239 |
1.5222 |
| 2024-03-10 |
1.4124 |
110,428.6285 |
1.4360 |
1.3895 |
1.4567 |
1.4224 |
| 2024-03-09 |
1.4419 |
9,534.9553 |
1.4364 |
1.4305 |
1.4581 |
1.4397 |
| 2024-03-08 |
1.4240 |
126,950.6010 |
1.4900 |
1.3525 |
1.4900 |
1.4318 |
| 2024-03-07 |
1.4584 |
177,493.9192 |
1.4008 |
1.3999 |
1.5228 |
1.4818 |
| 2024-03-06 |
1.3342 |
116,123.7100 |
1.3092 |
1.2618 |
1.3846 |
1.3434 |
| 2024-03-05 |
1.3187 |
219,802.5886 |
1.4156 |
1.1571 |
1.4946 |
1.2855 |
| 2024-03-04 |
1.4411 |
233,425.3127 |
1.3645 |
1.3502 |
1.4831 |
1.4223 |
| 2024-03-03 |
1.3429 |
103,708.8807 |
1.4123 |
1.2813 |
1.4123 |
1.3655 |
| 2024-03-02 |
1.3394 |
75,938.2274 |
1.2862 |
1.2515 |
1.4117 |
1.4081 |
| 2024-03-01 |
1.2480 |
12,073.9705 |
1.2254 |
1.2237 |
1.2663 |
1.2648 |
| 2024-02-29 |
1.2756 |
179,083.8984 |
1.2141 |
1.1845 |
1.3156 |
1.2415 |
| 2024-02-28 |
1.1730 |
154,630.1381 |
1.1433 |
1.1261 |
1.2200 |
1.1592 |
| 2024-02-27 |
1.1419 |
61,276.3783 |
1.1460 |
1.1125 |
1.1600 |
1.1443 |
| 2024-02-26 |
1.0991 |
53,159.7710 |
1.1204 |
1.0854 |
1.1378 |
1.1366 |
| 2024-02-25 |
1.1243 |
17,798.8703 |
1.1222 |
1.1049 |
1.1338 |
1.1093 |
| 2024-02-24 |
1.0882 |
94,583.8736 |
1.0834 |
1.0527 |
1.1232 |
1.1232 |
| 2024-02-23 |
1.0878 |
83,303.0115 |
1.1109 |
1.0663 |
1.1158 |
1.0958 |
| 2024-02-22 |
1.1179 |
25,095.2239 |
1.0842 |
1.0629 |
1.1402 |
1.1171 |
| 2024-02-21 |
1.0630 |
27,585.1339 |
1.1054 |
1.0436 |
1.1094 |
1.0571 |
| 2024-02-20 |
1.0926 |
57,989.2836 |
1.0963 |
1.0522 |
1.1359 |
1.0822 |
| 2024-02-19 |
1.0813 |
8,306.8642 |
1.0744 |
1.0703 |
1.0933 |
1.0916 |
| 2024-02-18 |
1.0748 |
43,415.9288 |
1.0651 |
1.0583 |
1.0829 |
1.0718 |
| 2024-02-17 |
1.0553 |
9,912.8727 |
1.0779 |
1.0350 |
1.0849 |
1.0599 |
| 2024-02-16 |
1.0669 |
21,686.4260 |
1.0793 |
1.0449 |
1.0934 |
1.0585 |
| 2024-02-15 |
1.0732 |
78,536.6969 |
1.0694 |
1.0564 |
1.0965 |
1.0759 |
| 2024-02-14 |
1.0584 |
104,501.7132 |
1.0442 |
1.0338 |
1.0690 |
1.0595 |
| 2024-02-13 |
1.0452 |
35,964.3890 |
1.0509 |
1.0209 |
1.0598 |
1.0439 |
| 2024-02-12 |
1.0421 |
68,402.2951 |
1.0346 |
1.0115 |
1.0549 |
1.0417 |
| 2024-02-11 |
1.0366 |
6,203.1842 |
1.0383 |
1.0276 |
1.0451 |
1.0325 |
| 2024-02-10 |
1.0373 |
15,901.1106 |
1.0428 |
1.0194 |
1.0482 |
1.0444 |
| 2024-02-09 |
1.0343 |
37,748.3873 |
1.0154 |
1.0151 |
1.0484 |
1.0354 |
| 2024-02-08 |
1.0094 |
9,530.0995 |
1.0090 |
0.9967 |
1.0146 |
1.0108 |
| 2024-02-07 |
0.9799 |
8,853.2410 |
0.9835 |
0.9651 |
1.0014 |
1.0014 |
| 2024-02-06 |
0.9803 |
5,393.3882 |
0.9662 |
0.9662 |
0.9895 |
0.9817 |
| 2024-02-05 |
0.9547 |
26,433.2249 |
0.9568 |
0.9446 |
0.9886 |
0.9551 |
| 2024-02-04 |
0.9811 |
8,775.1437 |
0.9982 |
0.9695 |
0.9982 |
0.9724 |
| 2024-02-03 |
1.0168 |
18,817.8524 |
1.0207 |
0.9927 |
1.0313 |
1.0037 |
| 2024-02-02 |
1.0084 |
21,426.0034 |
0.9808 |
0.9808 |
1.0251 |
0.9997 |
| 2024-02-01 |
0.9527 |
19,250.5826 |
0.9679 |
0.9401 |
0.9773 |
0.9754 |
| 2024-01-31 |
0.9700 |
43,934.6624 |
0.9827 |
0.9536 |
0.9904 |
0.9589 |
| 2024-01-30 |
1.0169 |
40,591.2277 |
1.0084 |
0.9848 |
1.0278 |
1.0008 |