Market [unlinked] / [unlinked]
Identifier on Bitfinex: tTESTSOLF0:TESTUSDTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-10 |
109.0393 |
6,988.1466 |
107.0200 |
106.9700 |
110.9200 |
109.4300 |
| 2024-02-09 |
105.2840 |
11,863.7659 |
102.8000 |
102.8000 |
107.0000 |
105.2400 |
| 2024-02-08 |
102.9320 |
6,964.1550 |
101.1900 |
100.5900 |
105.0700 |
102.9700 |
| 2024-02-07 |
96.2314 |
5,945.0379 |
97.0200 |
94.7200 |
98.6990 |
98.4330 |
| 2024-02-06 |
95.3075 |
8,723.7447 |
95.6100 |
93.1900 |
97.9490 |
97.1100 |
| 2024-02-05 |
96.5858 |
6,776.9539 |
95.5200 |
94.2100 |
98.7500 |
94.6600 |
| 2024-02-04 |
97.2650 |
5,208.5517 |
97.9200 |
95.7100 |
98.5830 |
95.7430 |
| 2024-02-03 |
99.2738 |
6,778.0614 |
100.6000 |
96.6900 |
101.2900 |
98.2550 |
| 2024-02-02 |
100.3112 |
16,618.7803 |
97.6300 |
97.4100 |
102.6200 |
99.2700 |
| 2024-02-01 |
95.5461 |
15,378.5620 |
96.9410 |
93.2200 |
98.1800 |
97.4800 |
| 2024-01-31 |
99.9171 |
26,704.1798 |
101.4400 |
96.0000 |
102.8000 |
97.0000 |
| 2024-01-30 |
103.5956 |
30,391.5896 |
101.6900 |
101.0200 |
106.5000 |
104.2500 |
| 2024-01-29 |
98.8762 |
23,115.7173 |
96.0110 |
95.0770 |
101.7800 |
101.2500 |
| 2024-01-28 |
96.4745 |
17,843.8126 |
94.2920 |
93.3400 |
99.4510 |
95.4600 |
| 2024-01-27 |
92.0001 |
42,333.2154 |
92.3200 |
91.0200 |
93.8190 |
93.1000 |
| 2024-01-26 |
90.8594 |
12,288.5951 |
86.8100 |
86.0100 |
93.7230 |
92.8900 |
| 2024-01-25 |
87.5485 |
6,687.8606 |
88.7360 |
85.2000 |
89.5600 |
87.2600 |
| 2024-01-24 |
86.0870 |
9,104.9683 |
84.3650 |
83.3500 |
88.5200 |
87.2430 |
| 2024-01-23 |
81.8080 |
11,908.2250 |
83.9000 |
78.9700 |
86.0000 |
81.6800 |
| 2024-01-22 |
87.3383 |
34,783.6207 |
91.0960 |
81.8760 |
91.9300 |
83.5200 |
| 2024-01-21 |
92.4848 |
4,045.5525 |
93.4100 |
91.7200 |
93.6030 |
92.2500 |
| 2024-01-20 |
92.1152 |
6,591.2952 |
90.7700 |
90.2500 |
93.5000 |
92.7300 |
| 2024-01-19 |
93.8784 |
13,479.5548 |
94.3430 |
91.5300 |
95.3490 |
95.1810 |
| 2024-01-18 |
97.6415 |
45,884.1537 |
102.1600 |
91.5000 |
103.5500 |
94.7080 |
| 2024-01-17 |
100.1296 |
43,754.9639 |
97.6780 |
96.6640 |
102.8800 |
101.6800 |
| 2024-01-16 |
96.4775 |
25,724.7437 |
94.3860 |
94.2130 |
98.2880 |
96.8580 |
| 2024-01-15 |
95.4324 |
7,207.4571 |
93.6450 |
93.6450 |
96.7080 |
94.7200 |
| 2024-01-14 |
0.3000 |
30.0000 |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2024-01-12 |
100.0716 |
523.1635 |
99.9500 |
99.5250 |
100.3600 |
99.8900 |
| 2024-01-11 |
100.5428 |
5,559,456.3169 |
102.1300 |
97.6200 |
107.2500 |
99.3220 |
| 2024-01-10 |
93.8492 |
6,232,804.7790 |
99.3520 |
92.1830 |
100.3900 |
95.0890 |
| 2024-01-09 |
97.9582 |
4,495,131.4646 |
97.9740 |
95.3670 |
103.9800 |
99.9420 |
| 2024-01-08 |
90.7381 |
31,360.2298 |
89.3930 |
85.2330 |
99.3200 |
97.9890 |
| 2024-01-07 |
93.1807 |
28,210.9539 |
93.8070 |
87.7620 |
96.8300 |
88.5990 |
| 2024-01-06 |
94.3223 |
31,943.1990 |
99.9600 |
91.6030 |
100.3200 |
96.5800 |
| 2024-01-05 |
100.5630 |
68,143.5675 |
105.0000 |
95.4000 |
105.5000 |
97.9710 |
| 2024-01-04 |
100.7478 |
34,874.6257 |
98.5870 |
96.7150 |
104.4400 |
103.2700 |
| 2024-01-03 |
88.9045 |
2,846,163.7192 |
106.8100 |
84.2900 |
109.9700 |
98.1790 |
| 2024-01-02 |
111.9459 |
36,240.2448 |
109.9400 |
106.6200 |
117.0600 |
108.7900 |
| 2024-01-01 |
105.8322 |
18,567.3148 |
102.0800 |
101.5600 |
109.5000 |
108.0100 |
| 2023-12-31 |
102.5872 |
9,418.5495 |
102.3300 |
99.6770 |
105.3000 |
101.2700 |
| 2023-12-30 |
103.7575 |
14,732.2187 |
106.4200 |
100.9000 |
107.6000 |
102.2600 |
| 2023-12-29 |
105.2245 |
39,719.5489 |
101.8000 |
99.6320 |
110.0000 |
105.4500 |
| 2023-12-28 |
101.3459 |
61,550.1760 |
106.6700 |
97.3160 |
109.3900 |
101.2900 |
| 2023-12-27 |
110.1817 |
21,621.6035 |
112.7700 |
104.9800 |
115.3700 |
109.2700 |
| 2023-12-26 |
106.0185 |
235,643.0478 |
120.8400 |
102.2000 |
121.3000 |
106.9600 |
| 2023-12-25 |
119.4395 |
157,686.1241 |
113.0400 |
108.1400 |
126.7400 |
119.8300 |
| 2023-12-24 |
112.0204 |
349,158.2294 |
108.2700 |
107.8700 |
116.8400 |
115.2500 |
| 2023-12-23 |
97.7331 |
35,173.6452 |
98.2310 |
92.9330 |
103.6900 |
103.1500 |
| 2023-12-22 |
95.1175 |
46,597.5708 |
93.9190 |
90.7480 |
99.4490 |
96.4240 |