Market [unlinked] / [unlinked]
Identifier on Bitfinex: tTESTSOLF0:TESTUSDTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-16 |
27.5434 |
62,790.6159 |
27.4770 |
26.4800 |
28.6490 |
27.7650 |
| 2023-07-15 |
27.8662 |
86,803.5649 |
26.6600 |
26.4940 |
29.1030 |
27.3100 |
| 2023-07-14 |
27.7053 |
96,306.6330 |
26.0370 |
25.2720 |
32.7020 |
26.2290 |
| 2023-07-13 |
24.2707 |
102,301.3371 |
21.9450 |
21.4350 |
26.8050 |
25.9460 |
| 2023-07-12 |
22.3704 |
43,176.3625 |
22.0660 |
21.8560 |
22.8430 |
21.9680 |
| 2023-07-11 |
22.0019 |
52,163.5148 |
21.2870 |
21.1980 |
22.3600 |
22.0050 |
| 2023-07-10 |
21.0544 |
104,734.2172 |
21.3380 |
20.5000 |
21.8220 |
21.2660 |
| 2023-07-09 |
21.6104 |
86,289.4170 |
21.8300 |
21.0650 |
22.3520 |
21.2200 |
| 2023-07-08 |
21.8045 |
93,941.8735 |
21.4900 |
21.3250 |
22.4630 |
21.8350 |
| 2023-07-07 |
20.8103 |
118,424.5657 |
19.6060 |
19.2670 |
21.5000 |
21.4020 |
| 2023-07-06 |
19.8780 |
91,016.9574 |
18.9750 |
18.8160 |
20.9760 |
20.5570 |
| 2023-07-05 |
18.8089 |
21,709.6001 |
19.1320 |
18.3550 |
19.3790 |
18.7420 |
| 2023-07-04 |
19.4063 |
18,150.8979 |
19.2620 |
19.0750 |
19.9430 |
19.4280 |
| 2023-07-03 |
19.3622 |
23,718.8667 |
19.4710 |
18.9620 |
19.6570 |
19.3080 |
| 2023-07-02 |
19.0921 |
31,090.4987 |
18.6760 |
18.5330 |
19.4850 |
19.3040 |
| 2023-07-01 |
18.2667 |
43,568.6023 |
18.8480 |
17.9230 |
19.0090 |
18.3780 |
| 2023-06-30 |
18.5448 |
152,092.6980 |
18.0030 |
17.0920 |
20.0000 |
19.0840 |
| 2023-06-29 |
17.2659 |
21,186.6396 |
15.9570 |
15.8600 |
18.2620 |
17.7180 |
| 2023-06-28 |
16.2874 |
43,311.6372 |
16.6360 |
15.5960 |
16.6450 |
16.0610 |
| 2023-06-27 |
16.5791 |
17,295.4268 |
16.2620 |
16.1440 |
16.9170 |
16.8260 |
| 2023-06-26 |
16.6326 |
23,916.3073 |
16.9490 |
15.9110 |
17.1140 |
16.2020 |
| 2023-06-25 |
17.0168 |
7,309.7189 |
16.6390 |
16.5570 |
17.3760 |
16.9250 |
| 2023-06-24 |
16.8780 |
12,003.7412 |
17.1280 |
16.4030 |
17.5270 |
16.5660 |
| 2023-06-23 |
16.9242 |
14,133.6308 |
16.6250 |
16.1810 |
17.5270 |
17.0370 |
| 2023-06-22 |
17.1322 |
8,817.7357 |
17.2360 |
16.5760 |
17.7360 |
16.7520 |
| 2023-06-21 |
16.9020 |
22,731.3181 |
16.6370 |
16.5430 |
17.2740 |
17.0340 |
| 2023-06-20 |
15.9998 |
20,570.4406 |
16.1020 |
15.7260 |
16.5960 |
16.4990 |
| 2023-06-19 |
15.6097 |
5,816.9397 |
15.4390 |
15.3310 |
16.0200 |
15.9500 |
| 2023-06-18 |
15.5959 |
6,268.2887 |
15.6270 |
15.3270 |
15.8300 |
15.4230 |
| 2023-06-17 |
15.7545 |
9,049.3016 |
15.2960 |
15.1680 |
16.1310 |
15.6520 |
| 2023-06-16 |
14.8919 |
15,748.8562 |
14.7720 |
14.3850 |
15.4520 |
15.3040 |
| 2023-06-15 |
14.7020 |
20,907.3331 |
14.4800 |
14.1770 |
15.0630 |
14.8460 |
| 2023-06-14 |
14.8876 |
18,223.9088 |
15.0240 |
14.0690 |
15.3450 |
14.4170 |
| 2023-06-13 |
15.1681 |
28,816.2748 |
15.1810 |
14.7640 |
15.9720 |
14.9280 |
| 2023-06-12 |
15.1731 |
32,585.6001 |
15.5360 |
14.7370 |
15.6730 |
15.1580 |
| 2023-06-11 |
15.5967 |
21,876.2478 |
15.6140 |
15.1220 |
16.1340 |
15.5130 |
| 2023-06-10 |
14.4597 |
285,688.0957 |
17.4310 |
12.5800 |
17.4310 |
15.6250 |
| 2023-06-09 |
18.5250 |
30,879.9494 |
18.8560 |
17.1330 |
19.3730 |
17.2190 |
| 2023-06-08 |
18.7350 |
8,777.7529 |
18.6000 |
18.2550 |
19.1140 |
18.8630 |
| 2023-06-07 |
19.3298 |
13,150.2017 |
20.3870 |
18.5000 |
20.5330 |
18.6410 |
| 2023-06-06 |
19.9890 |
30,545.7487 |
20.0040 |
18.9720 |
20.7020 |
20.3800 |
| 2023-06-05 |
20.4195 |
58,827.9210 |
21.8640 |
19.2510 |
22.0400 |
19.8550 |
| 2023-06-04 |
21.8136 |
6,248.0916 |
21.2090 |
21.0500 |
22.3020 |
22.1730 |
| 2023-06-03 |
21.1573 |
2,833.8947 |
21.2700 |
20.9800 |
21.3430 |
21.1380 |
| 2023-06-02 |
21.0750 |
4,605.8241 |
20.4660 |
20.3200 |
21.3680 |
21.2520 |
| 2023-06-01 |
20.6934 |
7,028.6810 |
20.8660 |
20.4440 |
20.9820 |
20.4940 |
| 2023-05-31 |
20.7464 |
5,725.7703 |
21.2560 |
20.4160 |
21.3420 |
20.7580 |
| 2023-05-30 |
21.0629 |
11,505.1405 |
20.5790 |
20.4990 |
21.4120 |
21.2470 |
| 2023-05-29 |
20.6523 |
6,949.6268 |
20.8250 |
20.2860 |
20.9790 |
20.6120 |
| 2023-05-28 |
20.5568 |
18,672.0464 |
20.3870 |
20.3130 |
20.9550 |
20.7800 |