Market [unlinked] / [unlinked]
Identifier on Bitfinex: tTESTSOLF0:TESTUSDTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-07 |
198.5121 |
44,417.7019 |
189.7800 |
188.6200 |
203.8000 |
189.6900 |
| 2025-02-06 |
195.7009 |
9,198.0515 |
196.4200 |
188.3900 |
203.9900 |
188.7400 |
| 2025-02-05 |
204.4073 |
4,187.1914 |
207.0100 |
196.7400 |
209.9600 |
198.6600 |
| 2025-02-04 |
211.8487 |
3,637.4452 |
216.8000 |
202.9500 |
220.1800 |
213.7300 |
| 2025-02-03 |
198.6449 |
4,013.3467 |
203.8000 |
176.8400 |
214.5500 |
214.4700 |
| 2025-02-02 |
210.1750 |
4,598.9149 |
213.5700 |
193.7200 |
218.9600 |
203.9000 |
| 2025-02-01 |
228.7714 |
4,284.9717 |
232.1900 |
217.6100 |
234.3600 |
218.2800 |
| 2025-01-31 |
236.8256 |
4,404.2328 |
238.7300 |
228.9000 |
242.1900 |
230.5800 |
| 2025-01-30 |
239.7209 |
4,680.1481 |
228.8400 |
227.5600 |
244.6200 |
239.4300 |
| 2025-01-29 |
230.9642 |
4,258.7305 |
227.4100 |
223.4000 |
238.5200 |
235.8600 |
| 2025-01-28 |
237.5116 |
3,960.3521 |
235.4000 |
230.8500 |
244.1200 |
232.8600 |
| 2025-01-27 |
231.0084 |
4,241.2993 |
240.6900 |
221.7300 |
242.6800 |
237.4600 |
| 2025-01-26 |
256.0161 |
4,664.0106 |
256.7600 |
243.6000 |
260.5100 |
243.6000 |
| 2025-01-25 |
255.9416 |
12,569.5975 |
253.8200 |
247.1400 |
261.2800 |
259.3500 |
| 2025-01-24 |
261.1427 |
3,846.8724 |
253.7700 |
248.0300 |
270.1900 |
263.0300 |
| 2025-01-23 |
252.4396 |
1,267.2155 |
258.3600 |
245.5600 |
258.8800 |
251.8200 |
| 2025-01-22 |
257.1791 |
4,199.5379 |
250.3200 |
249.3800 |
272.5500 |
268.0600 |
| 2025-01-21 |
239.0523 |
3,433.4912 |
242.7700 |
231.6000 |
248.6600 |
244.4100 |
| 2025-01-20 |
252.0360 |
4,282.6359 |
252.0900 |
231.2300 |
273.5300 |
249.8500 |
| 2025-01-19 |
271.3361 |
4,244.8333 |
262.4900 |
253.2000 |
296.0100 |
271.5100 |
| 2025-01-18 |
238.3177 |
4,018.6233 |
220.0300 |
217.8900 |
269.9900 |
257.5100 |
| 2025-01-17 |
216.1091 |
3,483.4375 |
211.7500 |
210.3700 |
222.3900 |
219.7100 |
| 2025-01-16 |
207.8398 |
4,784.8552 |
206.3800 |
199.0200 |
217.6400 |
211.7600 |
| 2025-01-15 |
192.5165 |
4,262.0432 |
187.9900 |
186.2800 |
204.9900 |
203.4500 |
| 2025-01-14 |
186.4639 |
3,548.0904 |
183.3300 |
182.3200 |
190.5600 |
187.4300 |
| 2025-01-13 |
182.0256 |
3,452.6668 |
189.0000 |
172.2800 |
192.3400 |
177.8200 |
| 2025-01-12 |
187.5560 |
3,212.4318 |
188.6400 |
185.8700 |
191.3500 |
190.3100 |
| 2025-01-11 |
188.2257 |
2,123.1940 |
187.4900 |
186.3100 |
192.4000 |
188.4300 |
| 2024-12-22 |
193.5300 |
8.0000 |
207.5400 |
179.5200 |
207.5400 |
179.5200 |
| 2024-12-19 |
210.9327 |
11.0000 |
215.4900 |
207.5400 |
215.4900 |
207.5400 |
| 2024-12-16 |
237.1156 |
18.0000 |
238.8000 |
215.0800 |
238.8000 |
215.0800 |
| 2024-12-01 |
235.7100 |
40.2600 |
235.7100 |
235.7100 |
235.7100 |
235.7100 |
| 2024-11-25 |
252.4100 |
37.3020 |
252.4100 |
252.4100 |
252.4100 |
252.4100 |
| 2024-11-07 |
186.5900 |
10.0000 |
187.1800 |
186.0000 |
187.1800 |
186.0000 |
| 2024-10-31 |
176.1950 |
61.1692 |
176.5700 |
175.8200 |
176.5700 |
175.8200 |
| 2024-09-13 |
134.1600 |
5.4300 |
134.1600 |
134.1600 |
134.1600 |
134.1600 |
| 2024-08-05 |
137.4800 |
3.0480 |
137.4800 |
137.4800 |
137.4800 |
137.4800 |
| 2024-08-04 |
142.3300 |
600.0000 |
142.4800 |
141.5800 |
142.4800 |
141.5800 |
| 2024-08-02 |
163.9433 |
13.6336 |
164.2600 |
163.1200 |
164.2600 |
164.0400 |
| 2024-07-30 |
179.3300 |
2.0327 |
179.3300 |
179.3300 |
179.3300 |
179.3300 |
| 2024-07-29 |
187.4550 |
10.0000 |
187.9700 |
186.9400 |
187.9700 |
186.9400 |
| 2024-07-23 |
176.4050 |
30.0000 |
178.1600 |
174.6500 |
178.1600 |
174.6500 |
| 2024-07-18 |
158.0488 |
129.0000 |
159.2800 |
156.3300 |
159.2800 |
156.3300 |
| 2024-07-13 |
141.7700 |
80.0000 |
140.4400 |
140.4400 |
143.1000 |
143.1000 |
| 2024-07-02 |
148.2800 |
15.0000 |
148.4900 |
147.8600 |
148.4900 |
148.4900 |
| 2024-06-28 |
145.1150 |
10.0000 |
145.8300 |
144.4000 |
145.8300 |
144.4000 |
| 2024-06-27 |
146.9500 |
10.0000 |
147.2400 |
146.6600 |
147.2400 |
146.6600 |
| 2024-06-25 |
137.9600 |
2.0000 |
137.9600 |
137.9600 |
137.9600 |
137.9600 |
| 2024-06-24 |
137.4000 |
2.0000 |
137.4000 |
137.4000 |
137.4000 |
137.4000 |
| 2024-06-20 |
137.7524 |
17,737.6082 |
138.0100 |
137.1400 |
138.0100 |
137.1400 |