Market [unlinked] / [unlinked]
Identifier on Bitfinex: tTESTSOLF0:TESTUSDTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-07 |
20.4309 |
4,411.0099 |
20.5940 |
20.2390 |
20.7340 |
20.5090 |
| 2023-04-06 |
20.6660 |
6,968.2015 |
20.9910 |
20.4600 |
20.9910 |
20.5400 |
| 2023-04-05 |
20.9830 |
13,883.3299 |
20.9410 |
20.5950 |
21.3510 |
20.9000 |
| 2023-04-04 |
20.8162 |
10,800.4861 |
20.4690 |
20.3030 |
21.2570 |
20.9540 |
| 2023-04-03 |
20.4187 |
22,513.3267 |
20.5180 |
19.9940 |
20.9970 |
20.4150 |
| 2023-04-02 |
20.7382 |
8,402.2026 |
21.0850 |
20.2360 |
21.3160 |
20.4140 |
| 2023-04-01 |
21.0381 |
7,559.1831 |
21.2080 |
20.7630 |
21.3420 |
21.1840 |
| 2023-03-31 |
20.7586 |
18,631.5710 |
20.5650 |
20.0460 |
21.5050 |
21.2830 |
| 2023-03-30 |
20.7401 |
26,543.8064 |
21.1520 |
20.1680 |
21.6800 |
20.5200 |
| 2023-03-29 |
21.1772 |
43,094.4108 |
20.4820 |
20.4410 |
21.5720 |
21.0420 |
| 2023-03-28 |
20.3282 |
22,365.8950 |
19.8930 |
19.6250 |
20.8530 |
20.2750 |
| 2023-03-27 |
19.6901 |
53,896.2346 |
20.9400 |
19.3470 |
20.9810 |
19.9220 |
| 2023-03-26 |
20.8764 |
6,886.8264 |
20.4010 |
20.2850 |
21.1310 |
21.0060 |
| 2023-03-25 |
20.6084 |
7,814.7259 |
20.6300 |
20.1060 |
20.9690 |
20.3510 |
| 2023-03-24 |
21.3864 |
40,696.8852 |
22.1970 |
20.2870 |
22.2740 |
20.6330 |
| 2023-03-23 |
22.1159 |
27,885.2829 |
21.4200 |
21.1000 |
22.7450 |
22.0850 |
| 2023-03-22 |
22.2702 |
45,331.8012 |
22.5310 |
20.9700 |
23.0850 |
21.3330 |
| 2023-03-21 |
22.4935 |
40,995.8321 |
22.1360 |
21.5370 |
23.3220 |
22.4500 |
| 2023-03-20 |
22.8460 |
67,050.8020 |
21.8770 |
21.3730 |
23.8970 |
22.4410 |
| 2023-03-19 |
21.8927 |
21,994.6547 |
21.2130 |
21.2130 |
22.4270 |
22.0430 |
| 2023-03-18 |
22.0952 |
52,456.9023 |
21.6400 |
21.1200 |
22.9300 |
21.1590 |
| 2023-03-17 |
20.3427 |
30,031.4390 |
19.6810 |
19.4280 |
20.8080 |
20.7030 |
| 2023-03-16 |
19.4250 |
36,222.7219 |
19.2460 |
18.9020 |
19.8940 |
19.7130 |
| 2023-03-15 |
19.7997 |
41,892.8688 |
20.8700 |
0.3000 |
21.4730 |
19.3550 |
| 2023-03-14 |
21.1271 |
63,187.6831 |
20.4270 |
19.7740 |
22.1190 |
20.7980 |
| 2023-03-13 |
20.0703 |
51,166.3637 |
20.2100 |
18.8830 |
21.3960 |
20.5010 |
| 2023-03-12 |
18.8080 |
38,805.6160 |
18.0640 |
17.7490 |
20.4030 |
19.8700 |
| 2023-03-11 |
17.9100 |
66,939.1196 |
18.1660 |
16.9660 |
18.8760 |
17.9980 |
| 2023-03-10 |
17.0738 |
62,197.0280 |
17.3120 |
16.0150 |
17.9580 |
17.8930 |
| 2023-03-09 |
17.8749 |
56,955.7852 |
18.4350 |
16.7300 |
18.7730 |
17.3260 |
| 2023-03-08 |
19.1643 |
29,555.7639 |
20.2710 |
18.2890 |
20.3910 |
18.4500 |
| 2023-03-07 |
20.2917 |
17,532.0153 |
20.6270 |
19.7970 |
20.9540 |
19.8320 |
| 2023-03-06 |
20.8020 |
8,877.4845 |
20.9660 |
20.4850 |
21.1580 |
20.5580 |
| 2023-03-05 |
21.2378 |
10,075.8702 |
21.0030 |
20.8460 |
21.6930 |
20.9860 |
| 2023-03-04 |
20.6631 |
76,677.6727 |
21.3910 |
20.2140 |
21.6250 |
20.8600 |
| 2023-03-03 |
20.8720 |
23,880.7819 |
22.0030 |
20.2760 |
22.0080 |
21.3940 |
| 2023-03-02 |
21.9700 |
1,324.3553 |
21.8110 |
21.7230 |
22.1500 |
22.0590 |