Market [unlinked] / [unlinked]
Identifier on Bitfinex: tTESTSOLF0:TESTUSDTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-24 |
31.4032 |
60,592.8224 |
31.9030 |
29.5340 |
32.5910 |
29.8830 |
| 2023-10-23 |
30.7829 |
249,650.2021 |
29.0250 |
28.7380 |
32.8590 |
32.7710 |
| 2023-10-22 |
29.1461 |
112,876.1437 |
29.3250 |
28.1040 |
29.9200 |
28.8520 |
| 2023-10-21 |
28.4946 |
70,324.2351 |
27.0260 |
26.6440 |
30.3150 |
30.1080 |
| 2023-10-20 |
26.5705 |
62,981.7359 |
24.9160 |
24.7230 |
27.4380 |
26.9940 |
| 2023-10-19 |
24.2771 |
112,343.9307 |
23.3870 |
23.0990 |
25.8050 |
25.0690 |
| 2023-10-18 |
23.8582 |
52,238.4158 |
23.9240 |
23.5230 |
24.4440 |
23.6870 |
| 2023-10-17 |
23.9859 |
71,065.1756 |
23.9840 |
23.4600 |
24.5470 |
24.0850 |
| 2023-10-16 |
23.5944 |
140,600.5828 |
21.9250 |
21.8720 |
24.8670 |
24.0090 |
| 2023-10-15 |
21.9266 |
88,994.7636 |
21.9880 |
21.6620 |
22.1780 |
22.0410 |
| 2023-10-14 |
21.9977 |
46,753.6112 |
21.8280 |
21.7790 |
22.3080 |
22.0300 |
| 2023-10-13 |
21.4616 |
22,081.2219 |
21.2730 |
21.1170 |
22.1870 |
22.0200 |
| 2023-10-12 |
21.3061 |
34,640.2683 |
21.9950 |
20.9370 |
22.0320 |
21.2910 |
| 2023-10-11 |
22.0709 |
16,661.1437 |
22.1060 |
21.6160 |
22.3970 |
21.9600 |
| 2023-10-10 |
22.0584 |
21,206.0839 |
22.0790 |
21.6970 |
22.4660 |
21.8960 |
| 2023-10-09 |
22.5549 |
41,305.3163 |
23.1910 |
21.6130 |
23.3610 |
22.1550 |
| 2023-10-08 |
23.3665 |
25,532.2929 |
23.2640 |
23.0570 |
23.6160 |
23.2550 |
| 2023-10-07 |
23.5406 |
30,144.9085 |
23.4370 |
23.1530 |
24.1670 |
23.1910 |
| 2023-10-06 |
23.2118 |
36,522.4933 |
22.6670 |
22.6670 |
23.7390 |
23.5530 |
| 2023-10-05 |
23.0528 |
47,847.7424 |
23.0770 |
22.5230 |
23.7110 |
22.7520 |
| 2023-10-04 |
23.1639 |
59,130.6877 |
23.5950 |
22.6460 |
23.8190 |
23.1660 |
| 2023-10-03 |
23.9464 |
51,159.6507 |
23.3740 |
23.2990 |
24.7740 |
23.4990 |
| 2023-10-02 |
23.9464 |
56,004.7944 |
23.8910 |
22.9100 |
24.7590 |
22.9580 |
| 2023-10-01 |
22.5582 |
36,807.6396 |
21.3510 |
21.1220 |
24.1960 |
23.9670 |
| 2023-09-30 |
20.8893 |
11,279.9979 |
20.2640 |
20.0660 |
21.7650 |
21.3940 |
| 2023-09-29 |
20.1631 |
13,968.9129 |
19.9580 |
19.8410 |
20.4570 |
20.2380 |
| 2023-09-28 |
19.3189 |
21,182.8955 |
19.1250 |
19.0930 |
19.7680 |
19.6140 |
| 2023-09-27 |
19.1070 |
15,011.5574 |
19.0190 |
18.7240 |
19.4650 |
18.9290 |
| 2023-09-26 |
19.3148 |
11,333.9792 |
19.3940 |
18.8490 |
19.5250 |
19.0120 |
| 2023-09-25 |
19.4911 |
9,540.7394 |
19.3530 |
19.1280 |
19.7120 |
19.4840 |
| 2023-09-24 |
19.5385 |
5,409.6677 |
19.4740 |
19.3680 |
19.6560 |
19.4010 |
| 2023-09-23 |
19.4431 |
3,990.4614 |
19.4200 |
19.2920 |
19.5670 |
19.4210 |
| 2023-09-22 |
19.5066 |
11,250.9853 |
19.4430 |
19.1810 |
19.7780 |
19.4120 |
| 2023-09-21 |
19.7310 |
19,275.3378 |
20.2870 |
19.2880 |
20.2870 |
19.5550 |
| 2023-09-20 |
20.1218 |
10,328.3507 |
20.0140 |
19.7940 |
20.4990 |
20.3640 |
| 2023-09-19 |
20.0241 |
18,479.7875 |
19.6480 |
19.5600 |
20.4000 |
19.8760 |
| 2023-09-18 |
19.4262 |
21,357.4871 |
18.7980 |
18.5770 |
20.1190 |
19.6100 |
| 2023-09-17 |
18.9564 |
8,257.7211 |
19.1160 |
18.6520 |
19.1200 |
18.7680 |
| 2023-09-16 |
19.1168 |
12,955.5888 |
19.1470 |
18.8530 |
19.4530 |
18.9540 |
| 2023-09-15 |
18.9096 |
15,087.0662 |
18.8320 |
18.5510 |
19.2730 |
18.7450 |
| 2023-09-14 |
18.8627 |
38,948.2014 |
18.3890 |
18.3890 |
19.2980 |
18.9660 |
| 2023-09-13 |
18.1418 |
295,657.9210 |
17.9250 |
17.6950 |
18.5190 |
18.2590 |
| 2023-09-12 |
18.0519 |
19,507.6369 |
17.7160 |
17.5640 |
18.7990 |
17.9950 |
| 2023-09-11 |
17.9925 |
35,211.8781 |
18.2240 |
17.3730 |
18.4410 |
17.4980 |
| 2023-09-10 |
18.1169 |
65,183.8161 |
19.4220 |
17.7620 |
19.4220 |
18.4480 |
| 2023-09-09 |
19.5247 |
1,843.7154 |
19.6000 |
19.4470 |
19.6000 |
19.4650 |
| 2023-09-08 |
19.7513 |
8,647.0613 |
19.9080 |
19.3830 |
20.2790 |
19.5410 |
| 2023-09-07 |
19.6343 |
12,960.8986 |
19.6130 |
19.3300 |
19.9940 |
19.8390 |
| 2023-09-06 |
19.7193 |
15,981.4568 |
20.2660 |
19.1620 |
20.3630 |
19.5590 |
| 2023-09-05 |
19.8977 |
23,938.2335 |
19.5040 |
19.0320 |
20.5690 |
20.2830 |