Market [unlinked] / [unlinked]
Identifier on Bitfinex: tTESTSOLF0:TESTUSDTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-18 |
180.8470 |
2,837.8023 |
176.3200 |
175.9300 |
185.1300 |
179.0700 |
| 2025-07-17 |
173.9340 |
3,567.3234 |
173.2800 |
169.2100 |
178.5800 |
174.1000 |
| 2025-07-16 |
166.2914 |
3,629.9520 |
164.5100 |
162.2100 |
174.8500 |
174.8500 |
| 2025-07-15 |
160.8597 |
4,470.1102 |
162.6400 |
157.8600 |
164.0200 |
162.0400 |
| 2025-07-14 |
165.8524 |
4,186.7181 |
161.4200 |
161.1300 |
168.8400 |
162.8900 |
| 2025-07-13 |
162.3498 |
4,417.4451 |
161.0500 |
160.2900 |
164.4300 |
160.2900 |
| 2025-07-12 |
162.7261 |
12,617.2218 |
163.2400 |
158.2300 |
164.0100 |
161.0100 |
| 2025-07-11 |
164.8251 |
3,492.6993 |
164.7100 |
162.0100 |
168.2700 |
164.2400 |
| 2025-07-10 |
158.7545 |
4,659.5122 |
157.4100 |
156.2200 |
165.7400 |
164.1200 |
| 2025-07-09 |
153.9643 |
4,623.3999 |
151.9600 |
150.8700 |
158.2500 |
157.6500 |
| 2025-07-08 |
150.3841 |
3,750.2598 |
149.1800 |
148.1300 |
153.1100 |
152.2700 |
| 2025-07-07 |
151.8150 |
13,558.1727 |
152.1000 |
147.9600 |
153.5600 |
148.5200 |
| 2025-07-06 |
147.7246 |
11,615.0181 |
147.8000 |
147.0800 |
153.3800 |
152.7800 |
| 2025-07-05 |
147.2433 |
13,859.1078 |
147.9300 |
146.2100 |
148.8700 |
147.0500 |
| 2025-07-04 |
151.1420 |
5,142.4746 |
152.6600 |
149.5000 |
154.1300 |
151.2400 |
| 2025-07-03 |
154.0739 |
3,385.3876 |
152.6500 |
150.2500 |
156.5700 |
151.0500 |
| 2025-07-02 |
148.8335 |
2,006.8967 |
147.1700 |
146.3300 |
150.2400 |
148.8700 |
| 2025-07-01 |
147.9220 |
14,279.1760 |
155.1900 |
145.2000 |
155.9700 |
147.1700 |
| 2025-06-30 |
152.0467 |
11,580.1267 |
153.6600 |
149.9400 |
154.4600 |
151.8600 |
| 2025-06-29 |
150.9353 |
3,080.2688 |
151.0200 |
149.7700 |
152.8900 |
151.7700 |
| 2025-06-28 |
146.5988 |
4,120.0506 |
142.3800 |
141.6100 |
152.5800 |
150.6200 |
| 2025-06-27 |
141.6074 |
3,305.4842 |
139.3800 |
137.8900 |
144.7400 |
144.2400 |
| 2025-06-26 |
143.6303 |
12,190.9180 |
143.8600 |
141.8600 |
148.1500 |
143.7600 |
| 2025-06-25 |
145.9529 |
3,505.2963 |
146.1800 |
143.1100 |
148.0200 |
143.9900 |
| 2025-06-24 |
144.2610 |
1,774.9540 |
144.8300 |
142.6900 |
146.7600 |
144.3900 |
| 2025-06-23 |
135.5597 |
4,639.8088 |
132.0300 |
131.2400 |
146.7700 |
144.6500 |
| 2025-06-22 |
133.1875 |
4,081.6086 |
136.1900 |
126.9800 |
137.7000 |
127.6900 |
| 2025-06-21 |
139.9661 |
4,695.6957 |
140.3600 |
133.1500 |
142.6900 |
133.2800 |
| 2025-06-20 |
147.3944 |
21,117.9895 |
147.3400 |
142.8300 |
149.1500 |
143.1100 |
| 2025-06-19 |
145.8927 |
3,037.6530 |
146.6500 |
143.2300 |
148.1400 |
143.7900 |
| 2025-06-18 |
147.5234 |
3,014.6208 |
147.8000 |
144.2100 |
149.3900 |
145.4500 |
| 2025-06-17 |
152.0314 |
2,945.7778 |
151.0800 |
148.6800 |
154.5000 |
150.1500 |
| 2025-06-16 |
156.4926 |
3,737.8159 |
153.2400 |
151.5600 |
158.2300 |
157.8700 |
| 2025-06-15 |
146.2224 |
2,813.2551 |
144.8900 |
144.6000 |
149.2100 |
148.6200 |
| 2025-06-14 |
146.7382 |
11,348.3357 |
148.8900 |
145.2100 |
148.9300 |
145.8600 |
| 2025-06-13 |
144.6098 |
2,035.0327 |
152.6600 |
141.3300 |
152.6600 |
144.4200 |
| 2025-06-12 |
159.6460 |
3,472.4711 |
161.0400 |
156.8800 |
161.5800 |
160.1500 |
| 2025-06-11 |
165.8255 |
3,830.3608 |
165.4300 |
162.9500 |
168.6800 |
163.3800 |
| 2025-06-10 |
159.9782 |
1,223.0649 |
161.4200 |
158.1600 |
162.0400 |
158.1600 |
| 2025-06-09 |
153.5006 |
3,782.8841 |
152.7800 |
149.9700 |
157.2500 |
156.4700 |
| 2025-06-08 |
149.9471 |
3,038.3400 |
150.3900 |
148.3000 |
151.2200 |
151.2100 |
| 2025-06-07 |
151.3777 |
11,810.4790 |
148.1100 |
147.3000 |
153.2000 |
151.4600 |
| 2025-06-06 |
148.7545 |
4,665.2408 |
144.5500 |
144.5400 |
152.7100 |
148.5800 |
| 2025-06-05 |
152.4238 |
3,891.8212 |
153.5500 |
145.2300 |
154.6900 |
147.2400 |
| 2025-06-04 |
156.5555 |
4,472.7896 |
155.4800 |
154.3800 |
158.2600 |
154.7500 |
| 2025-06-03 |
160.3743 |
3,194.4870 |
157.0700 |
156.7600 |
163.5800 |
162.1600 |
| 2025-06-02 |
155.1581 |
3,600.2234 |
157.9700 |
152.1800 |
159.2200 |
154.8100 |
| 2025-06-01 |
154.1603 |
3,458.2019 |
156.6600 |
150.8700 |
156.8200 |
155.9400 |
| 2025-05-31 |
155.0757 |
3,586.1325 |
156.4400 |
152.4900 |
157.3600 |
156.5700 |
| 2025-05-30 |
163.1026 |
4,038.0473 |
167.0200 |
157.2500 |
167.7200 |
160.6400 |