Market [unlinked] / [unlinked]
Identifier on Bitfinex: tTESTSOLF0:TESTUSDTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-23 |
175.1447 |
16,031.4615 |
175.2500 |
170.5400 |
179.0200 |
173.5200 |
| 2024-03-22 |
174.2332 |
22,058.9846 |
179.3500 |
167.7300 |
181.9300 |
172.1300 |
| 2024-03-21 |
186.8238 |
30,069.0983 |
191.2200 |
175.9100 |
195.6200 |
179.4100 |
| 2024-03-20 |
174.1312 |
39,287.1773 |
169.7000 |
162.4800 |
193.1500 |
191.5700 |
| 2024-03-19 |
182.0714 |
47,248.0045 |
195.9300 |
170.9500 |
198.5900 |
181.4000 |
| 2024-03-18 |
201.9507 |
35,460.4081 |
201.8200 |
193.7800 |
209.8600 |
200.8100 |
| 2024-03-17 |
186.0978 |
2,781,023.4400 |
182.1700 |
178.9000 |
198.2000 |
196.7200 |
| 2024-03-16 |
183.8860 |
2,381,374.2561 |
184.1000 |
177.7500 |
197.5300 |
179.5400 |
| 2024-03-15 |
176.4096 |
32,458.7442 |
176.9700 |
164.7800 |
186.7800 |
179.9700 |
| 2024-03-14 |
166.1033 |
51,222.1348 |
164.1000 |
159.4000 |
174.2100 |
162.6000 |
| 2024-03-13 |
156.1167 |
238,245.0873 |
150.9400 |
148.6700 |
214.8800 |
164.1300 |
| 2024-03-12 |
150.3297 |
148,729.0329 |
149.0100 |
141.6300 |
155.1600 |
148.7700 |
| 2024-03-11 |
145.8815 |
195,999.5239 |
144.4400 |
136.7100 |
150.5400 |
148.6200 |
| 2024-03-10 |
146.5453 |
97,556.3142 |
144.1300 |
141.6700 |
148.7600 |
144.0400 |
| 2024-03-09 |
146.1123 |
160,621.0286 |
144.8200 |
143.5900 |
149.1300 |
145.4600 |
| 2024-03-08 |
147.4457 |
181,686.5476 |
143.8600 |
141.9600 |
152.6500 |
146.6900 |
| 2024-03-07 |
143.6973 |
193,821.4430 |
131.0600 |
130.5800 |
149.3700 |
145.3600 |
| 2024-03-06 |
128.5350 |
39,583.8431 |
125.3800 |
120.1300 |
134.7600 |
130.1500 |
| 2024-03-05 |
130.8936 |
195,298.8334 |
133.3500 |
106.1100 |
142.6900 |
121.2100 |
| 2024-03-04 |
129.5622 |
94,432.1874 |
130.5700 |
127.5700 |
134.8500 |
130.2700 |
| 2024-03-03 |
129.3433 |
98,790.1707 |
129.6100 |
124.0000 |
131.2200 |
129.3500 |
| 2024-03-02 |
128.8891 |
109,712.7837 |
129.5200 |
127.3600 |
131.7200 |
129.2200 |
| 2024-03-01 |
132.6631 |
130,363.2995 |
125.7100 |
125.7100 |
137.9200 |
132.1500 |
| 2024-02-29 |
128.6913 |
63,271.1940 |
119.3400 |
117.3800 |
134.5000 |
129.3400 |
| 2024-02-28 |
111.2082 |
12,428.0328 |
108.3800 |
106.9100 |
116.9600 |
112.1800 |
| 2024-02-27 |
109.8129 |
13,200.5124 |
109.9400 |
105.3000 |
112.2800 |
108.5600 |
| 2024-02-26 |
105.4380 |
55,691.8085 |
103.5000 |
100.4200 |
110.0900 |
108.8600 |
| 2024-02-25 |
103.0213 |
3,992.7540 |
103.9600 |
102.1000 |
104.4000 |
103.3700 |
| 2024-02-24 |
101.9059 |
34,828.7062 |
99.8500 |
98.4950 |
103.7500 |
103.5400 |
| 2024-02-23 |
99.9108 |
9,909.3763 |
101.7800 |
98.6900 |
103.1800 |
101.5600 |
| 2024-02-22 |
104.6367 |
3,897.5120 |
104.8700 |
102.1600 |
107.2000 |
104.0600 |
| 2024-02-21 |
103.7182 |
9,045.8606 |
108.3900 |
100.2900 |
108.4800 |
101.9500 |
| 2024-02-20 |
105.0341 |
26,642.7297 |
111.7700 |
102.9000 |
112.2400 |
107.3200 |
| 2024-02-19 |
112.9160 |
6,114.6736 |
112.3400 |
110.8100 |
115.0000 |
112.0500 |
| 2024-02-18 |
112.2805 |
13,556.5043 |
109.0000 |
107.6000 |
114.1100 |
112.7700 |
| 2024-02-17 |
108.4184 |
2,343.6448 |
110.4300 |
105.7100 |
111.1400 |
109.3800 |
| 2024-02-16 |
111.3124 |
4,676.1954 |
113.6400 |
108.2000 |
114.3100 |
109.0600 |
| 2024-02-15 |
114.6237 |
16,868.9884 |
117.0200 |
113.0200 |
118.3500 |
113.8700 |
| 2024-02-14 |
116.1375 |
25,664.2904 |
112.5800 |
110.7700 |
118.8200 |
116.0700 |
| 2024-02-13 |
112.9106 |
22,782.9490 |
111.7700 |
108.4600 |
115.2800 |
110.1900 |
| 2024-02-12 |
107.6983 |
13,668.7537 |
107.5600 |
103.5500 |
111.4000 |
110.1300 |
| 2024-02-11 |
109.2748 |
4,734.7713 |
109.1900 |
107.8800 |
110.7100 |
108.6600 |
| 2024-02-10 |
109.0393 |
6,988.1466 |
107.0200 |
106.9700 |
110.9200 |
109.4300 |
| 2024-02-09 |
105.2840 |
11,863.7659 |
102.8000 |
102.8000 |
107.0000 |
105.2400 |
| 2024-02-08 |
102.9320 |
6,964.1550 |
101.1900 |
100.5900 |
105.0700 |
102.9700 |
| 2024-02-07 |
96.2314 |
5,945.0379 |
97.0200 |
94.7200 |
98.6990 |
98.4330 |
| 2024-02-06 |
95.3075 |
8,723.7447 |
95.6100 |
93.1900 |
97.9490 |
97.1100 |
| 2024-02-05 |
96.5858 |
6,776.9539 |
95.5200 |
94.2100 |
98.7500 |
94.6600 |
| 2024-02-04 |
97.2650 |
5,208.5517 |
97.9200 |
95.7100 |
98.5830 |
95.7430 |
| 2024-02-03 |
99.2738 |
6,778.0614 |
100.6000 |
96.6900 |
101.2900 |
98.2550 |