Market [unlinked] / [unlinked]
Identifier on Bitfinex: tTESTSOLF0:TESTUSDTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-18 |
134.4790 |
4,143.2793 |
135.3300 |
132.8800 |
136.1000 |
134.1100 |
| 2025-04-17 |
133.3841 |
4,479.6528 |
131.6800 |
129.8700 |
136.1100 |
134.7500 |
| 2025-04-16 |
126.6897 |
3,996.9654 |
126.3400 |
123.8500 |
133.9900 |
133.0000 |
| 2025-04-15 |
130.8793 |
1,983.3978 |
129.6100 |
128.0800 |
133.6900 |
133.6900 |
| 2025-04-14 |
132.8523 |
14,372.7744 |
128.6800 |
128.4000 |
136.1300 |
129.6100 |
| 2025-04-13 |
130.7512 |
2,954.9535 |
132.5000 |
127.1700 |
133.9400 |
128.7700 |
| 2025-04-12 |
126.5314 |
4,622.0661 |
121.6300 |
119.7600 |
134.1800 |
132.4700 |
| 2025-04-11 |
117.0176 |
3,235.5999 |
113.0200 |
112.5000 |
121.2200 |
119.9800 |
| 2025-04-10 |
114.3162 |
4,048.6630 |
119.3100 |
108.8300 |
119.4000 |
112.1100 |
| 2025-04-09 |
107.2825 |
3,871.8739 |
105.5700 |
101.4800 |
120.8800 |
119.2600 |
| 2025-04-08 |
108.4732 |
4,524.9139 |
107.1500 |
103.2100 |
112.7500 |
105.3000 |
| 2025-04-07 |
103.5351 |
3,847.1020 |
106.1100 |
95.7860 |
111.3000 |
106.7100 |
| 2025-04-06 |
117.4822 |
3,976.9260 |
120.6000 |
106.6600 |
121.2600 |
108.5700 |
| 2025-04-05 |
120.1994 |
4,515.5640 |
122.9900 |
117.4200 |
122.9900 |
119.2600 |
| 2025-04-04 |
117.5637 |
3,980.4061 |
117.2600 |
113.5600 |
123.8800 |
122.9700 |
| 2025-04-03 |
117.1189 |
4,317.3265 |
117.4200 |
112.3900 |
121.1600 |
116.6200 |
| 2025-04-02 |
126.4697 |
3,615.4939 |
126.9100 |
123.8200 |
131.7700 |
129.7700 |
| 2025-04-01 |
127.1025 |
4,402.3094 |
124.7400 |
124.0700 |
130.1500 |
126.6700 |
| 2025-03-31 |
125.4634 |
2,306.8417 |
124.9700 |
123.2400 |
127.6600 |
123.9300 |
| 2025-03-30 |
125.4934 |
4,673.2656 |
124.7400 |
123.2200 |
127.1600 |
124.7900 |
| 2025-03-29 |
126.9811 |
4,016.9423 |
129.6700 |
123.8700 |
130.5800 |
124.9100 |
| 2025-03-28 |
132.8916 |
12,964.2338 |
138.7000 |
129.3400 |
139.2900 |
130.3100 |
| 2025-03-27 |
138.6609 |
3,856.6160 |
137.6200 |
135.9900 |
140.4500 |
139.8900 |
| 2025-03-26 |
142.4790 |
4,043.1449 |
143.9200 |
136.4600 |
145.6000 |
138.0000 |
| 2025-03-25 |
142.6972 |
4,482.6292 |
141.2800 |
138.4700 |
147.6300 |
143.0800 |
| 2025-03-24 |
140.4045 |
4,604.1725 |
133.1200 |
132.3800 |
145.2100 |
140.0900 |
| 2025-03-23 |
130.9387 |
2,466.2042 |
128.7700 |
128.5100 |
134.1800 |
133.4700 |
| 2025-03-22 |
129.6989 |
4,148.2121 |
128.7000 |
128.0600 |
132.0600 |
129.6800 |
| 2025-03-21 |
127.7647 |
3,318.6068 |
127.8300 |
125.1300 |
129.2700 |
125.8800 |
| 2025-03-20 |
132.0421 |
3,953.4762 |
135.5700 |
126.9700 |
136.0800 |
128.3000 |
| 2025-03-19 |
127.7653 |
3,627.7436 |
125.6000 |
124.4300 |
133.0200 |
130.5900 |
| 2025-03-18 |
124.7709 |
2,997.8495 |
128.2400 |
122.1500 |
128.2400 |
122.9100 |
| 2025-03-17 |
128.6316 |
2,549.6859 |
126.3900 |
126.3900 |
129.8700 |
129.3600 |
| 2025-03-16 |
132.2677 |
4,340.9217 |
136.1200 |
126.3600 |
136.8800 |
127.3600 |
| 2025-03-15 |
134.3231 |
3,756.7995 |
134.1600 |
132.8100 |
136.6500 |
135.3300 |
| 2025-03-14 |
127.0386 |
3,592.1225 |
123.7100 |
123.4400 |
134.0300 |
133.2800 |
| 2025-03-13 |
125.2929 |
2,040.8529 |
126.8600 |
123.3200 |
128.1400 |
127.2000 |
| 2025-03-12 |
124.8618 |
4,121.9341 |
125.5800 |
121.4500 |
130.8600 |
125.3500 |
| 2025-03-11 |
123.4046 |
4,342.2464 |
118.6800 |
112.9700 |
128.4500 |
126.7700 |
| 2025-03-10 |
127.7431 |
11,888.6310 |
126.7800 |
115.9000 |
131.1500 |
116.7900 |
| 2025-03-09 |
135.1307 |
4,204.6595 |
137.1800 |
126.3600 |
140.1300 |
127.6100 |
| 2025-03-08 |
139.2969 |
2,430.5563 |
139.6300 |
137.1000 |
141.1600 |
137.8900 |
| 2025-03-07 |
145.2351 |
20,933.7884 |
143.5800 |
135.4900 |
150.8700 |
147.3300 |
| 2025-03-06 |
148.8734 |
3,540.0718 |
146.5500 |
143.5500 |
153.0200 |
144.1700 |
| 2025-03-05 |
144.3437 |
3,697.5666 |
145.0500 |
140.6100 |
149.9000 |
142.7500 |
| 2025-03-04 |
137.5103 |
3,001.5241 |
142.4200 |
133.0600 |
145.2000 |
135.6200 |
| 2025-03-03 |
161.2143 |
4,881.9468 |
179.3600 |
139.7900 |
179.3600 |
142.0300 |
| 2025-03-02 |
150.4421 |
6,606.3262 |
143.9200 |
140.5800 |
179.8200 |
175.9000 |
| 2025-03-01 |
145.7397 |
14,558.0682 |
148.4600 |
138.7100 |
151.3700 |
140.8700 |
| 2025-02-28 |
135.6755 |
6,812.8446 |
138.0400 |
125.9300 |
147.9900 |
146.8600 |