Market [unlinked] / [unlinked]
Identifier on Bitfinex: tTESTSOLF0:TESTUSDTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-29 |
126.9811 |
4,016.9423 |
129.6700 |
123.8700 |
130.5800 |
124.9100 |
| 2025-03-28 |
132.8916 |
12,964.2338 |
138.7000 |
129.3400 |
139.2900 |
130.3100 |
| 2025-03-27 |
138.6609 |
3,856.6160 |
137.6200 |
135.9900 |
140.4500 |
139.8900 |
| 2025-03-26 |
142.4790 |
4,043.1449 |
143.9200 |
136.4600 |
145.6000 |
138.0000 |
| 2025-03-25 |
142.6972 |
4,482.6292 |
141.2800 |
138.4700 |
147.6300 |
143.0800 |
| 2025-03-24 |
140.4045 |
4,604.1725 |
133.1200 |
132.3800 |
145.2100 |
140.0900 |
| 2025-03-23 |
130.9387 |
2,466.2042 |
128.7700 |
128.5100 |
134.1800 |
133.4700 |
| 2025-03-22 |
129.6989 |
4,148.2121 |
128.7000 |
128.0600 |
132.0600 |
129.6800 |
| 2025-03-21 |
127.7647 |
3,318.6068 |
127.8300 |
125.1300 |
129.2700 |
125.8800 |
| 2025-03-20 |
132.0421 |
3,953.4762 |
135.5700 |
126.9700 |
136.0800 |
128.3000 |
| 2025-03-19 |
127.7653 |
3,627.7436 |
125.6000 |
124.4300 |
133.0200 |
130.5900 |
| 2025-03-18 |
124.7709 |
2,997.8495 |
128.2400 |
122.1500 |
128.2400 |
122.9100 |
| 2025-03-17 |
128.6316 |
2,549.6859 |
126.3900 |
126.3900 |
129.8700 |
129.3600 |
| 2025-03-16 |
132.2677 |
4,340.9217 |
136.1200 |
126.3600 |
136.8800 |
127.3600 |
| 2025-03-15 |
134.3231 |
3,756.7995 |
134.1600 |
132.8100 |
136.6500 |
135.3300 |
| 2025-03-14 |
127.0386 |
3,592.1225 |
123.7100 |
123.4400 |
134.0300 |
133.2800 |
| 2025-03-13 |
125.2929 |
2,040.8529 |
126.8600 |
123.3200 |
128.1400 |
127.2000 |
| 2025-03-12 |
124.8618 |
4,121.9341 |
125.5800 |
121.4500 |
130.8600 |
125.3500 |
| 2025-03-11 |
123.4046 |
4,342.2464 |
118.6800 |
112.9700 |
128.4500 |
126.7700 |
| 2025-03-10 |
127.7431 |
11,888.6310 |
126.7800 |
115.9000 |
131.1500 |
116.7900 |
| 2025-03-09 |
135.1307 |
4,204.6595 |
137.1800 |
126.3600 |
140.1300 |
127.6100 |
| 2025-03-08 |
139.2969 |
2,430.5563 |
139.6300 |
137.1000 |
141.1600 |
137.8900 |
| 2025-03-07 |
145.2351 |
20,933.7884 |
143.5800 |
135.4900 |
150.8700 |
147.3300 |
| 2025-03-06 |
148.8734 |
3,540.0718 |
146.5500 |
143.5500 |
153.0200 |
144.1700 |
| 2025-03-05 |
144.3437 |
3,697.5666 |
145.0500 |
140.6100 |
149.9000 |
142.7500 |
| 2025-03-04 |
137.5103 |
3,001.5241 |
142.4200 |
133.0600 |
145.2000 |
135.6200 |
| 2025-03-03 |
161.2143 |
4,881.9468 |
179.3600 |
139.7900 |
179.3600 |
142.0300 |
| 2025-03-02 |
150.4421 |
6,606.3262 |
143.9200 |
140.5800 |
179.8200 |
175.9000 |
| 2025-03-01 |
145.7397 |
14,558.0682 |
148.4600 |
138.7100 |
151.3700 |
140.8700 |
| 2025-02-28 |
135.6755 |
6,812.8446 |
138.0400 |
125.9300 |
147.9900 |
146.8600 |
| 2025-02-27 |
138.7875 |
3,148.5157 |
135.7400 |
135.1700 |
143.0400 |
142.0000 |
| 2025-02-26 |
138.0976 |
10,048.9014 |
144.5100 |
130.9300 |
145.5100 |
135.3400 |
| 2025-02-25 |
137.6851 |
9,308.0689 |
141.8600 |
132.5300 |
146.3400 |
145.7700 |
| 2025-02-24 |
158.6084 |
4,222.5051 |
168.4400 |
149.0000 |
170.0500 |
151.1800 |
| 2025-02-23 |
170.0819 |
4,680.0001 |
172.4400 |
166.8300 |
173.4400 |
167.6800 |
| 2025-02-22 |
172.1918 |
7,409.3778 |
169.2400 |
168.5500 |
175.0700 |
173.5100 |
| 2025-02-21 |
176.5930 |
3,223.1187 |
176.3800 |
172.0700 |
180.8800 |
175.1200 |
| 2025-02-20 |
172.7635 |
3,754.1853 |
169.3000 |
168.2100 |
176.9700 |
174.7200 |
| 2025-02-19 |
170.0591 |
4,068.4404 |
169.6800 |
164.3200 |
174.5400 |
168.0900 |
| 2025-02-18 |
169.9324 |
4,377.6338 |
177.8800 |
161.6600 |
179.3200 |
166.5000 |
| 2025-02-17 |
184.9146 |
3,469.5760 |
188.6500 |
178.2300 |
190.2900 |
178.8800 |
| 2025-02-16 |
192.3304 |
4,947.7293 |
194.9500 |
186.8000 |
196.4200 |
189.0900 |
| 2025-02-15 |
196.7981 |
4,162.8169 |
199.9600 |
193.9000 |
200.7700 |
194.0000 |
| 2025-02-14 |
198.8524 |
5,529.6402 |
194.6700 |
194.2200 |
205.6500 |
203.7400 |
| 2025-02-13 |
193.9691 |
4,638.2961 |
197.1700 |
189.3400 |
198.6100 |
192.6200 |
| 2025-02-12 |
195.5237 |
4,997.8521 |
198.4600 |
188.8400 |
198.7500 |
195.9100 |
| 2025-02-11 |
201.4134 |
5,883.5322 |
200.9200 |
195.5400 |
206.4000 |
198.6100 |
| 2025-02-10 |
202.7771 |
6,492.9838 |
201.1400 |
196.3100 |
209.1800 |
201.7800 |
| 2025-02-09 |
202.0165 |
5,840.4569 |
200.0100 |
196.8200 |
207.7100 |
200.2600 |
| 2025-02-08 |
194.2145 |
6,592.9051 |
192.3800 |
189.8300 |
201.0000 |
199.9300 |