Market [unlinked] / [unlinked]
Identifier on Bitfinex: tTESTSOLF0:TESTUSDTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-27 |
19.7123 |
4,748.0025 |
19.3700 |
19.3500 |
20.4330 |
20.4260 |
| 2023-05-26 |
19.3119 |
4,462.1547 |
19.2310 |
19.1000 |
19.5570 |
19.4470 |
| 2023-05-25 |
19.3349 |
8,918.9654 |
19.2260 |
18.7740 |
19.5800 |
19.2420 |
| 2023-05-24 |
19.2388 |
11,308.2193 |
20.0400 |
18.7100 |
20.0700 |
19.3390 |
| 2023-05-23 |
19.8986 |
6,510.8757 |
19.5180 |
19.4320 |
20.1730 |
20.0970 |
| 2023-05-22 |
19.8076 |
11,627.2014 |
19.6110 |
19.3040 |
20.0310 |
19.6990 |
| 2023-05-21 |
20.0607 |
5,078.4322 |
20.2720 |
19.3410 |
20.4080 |
19.5270 |
| 2023-05-20 |
20.2400 |
2,102.2487 |
20.3270 |
20.1210 |
20.3560 |
20.2660 |
| 2023-05-19 |
20.4125 |
3,334.8069 |
20.3310 |
20.2530 |
20.5890 |
20.3740 |
| 2023-05-18 |
20.6711 |
4,784.5164 |
21.0790 |
20.1120 |
21.0970 |
20.3810 |
| 2023-05-17 |
20.7731 |
5,579.2606 |
20.6570 |
20.4430 |
21.1340 |
21.0270 |
| 2023-05-16 |
20.6127 |
15,489.5473 |
21.0250 |
20.4580 |
21.1400 |
20.7220 |
| 2023-05-15 |
21.3970 |
14,393.9808 |
20.9380 |
20.6110 |
21.5330 |
21.1580 |
| 2023-05-14 |
20.9686 |
4,267.7220 |
20.8510 |
20.6420 |
21.2660 |
20.9740 |
| 2023-05-13 |
21.1323 |
4,108.4060 |
20.9260 |
20.7950 |
21.2840 |
20.9480 |
| 2023-05-12 |
20.1980 |
4,423.3672 |
20.1720 |
19.8290 |
20.8120 |
20.7160 |
| 2023-05-11 |
20.0786 |
6,182.2059 |
20.9080 |
19.7450 |
20.9310 |
20.1910 |
| 2023-05-10 |
20.9121 |
26,070.5002 |
20.6520 |
19.9340 |
21.2970 |
20.9300 |
| 2023-05-09 |
20.6415 |
2,758.1233 |
20.6250 |
20.4210 |
20.9800 |
20.6160 |
| 2023-05-08 |
20.4653 |
28,143.0459 |
21.6440 |
19.9710 |
21.8060 |
20.5790 |
| 2023-05-07 |
22.4313 |
5,938.2210 |
21.9190 |
21.7210 |
22.7310 |
22.2030 |
| 2023-05-06 |
22.4236 |
10,648.5883 |
22.8360 |
21.5800 |
23.2460 |
21.9580 |
| 2023-05-05 |
22.2553 |
15,722.6730 |
21.7390 |
21.6150 |
23.0800 |
22.9110 |
| 2023-05-04 |
22.1460 |
13,408.9221 |
22.2660 |
21.6430 |
22.4630 |
21.7420 |
| 2023-05-03 |
21.6079 |
16,363.1090 |
22.2570 |
21.2500 |
22.2990 |
22.2070 |
| 2023-05-02 |
22.1488 |
67,029.7877 |
21.9600 |
21.7620 |
22.3660 |
22.2270 |
| 2023-05-01 |
22.0992 |
13,096.3910 |
22.7440 |
21.5860 |
22.8920 |
21.8630 |
| 2023-04-30 |
23.3872 |
24,476.1994 |
23.1570 |
22.8060 |
23.9960 |
22.8060 |
| 2023-04-29 |
23.3428 |
14,617.7304 |
23.3830 |
22.9200 |
23.8710 |
23.0380 |
| 2023-04-28 |
22.8000 |
21,057.0589 |
22.3520 |
22.2000 |
23.4620 |
23.1850 |
| 2023-04-27 |
21.7944 |
19,181.3105 |
21.2800 |
21.2050 |
22.5130 |
22.4540 |
| 2023-04-26 |
21.5983 |
18,149.0833 |
21.9220 |
20.4100 |
22.9780 |
21.2880 |
| 2023-04-25 |
21.0474 |
7,997.3493 |
21.3980 |
20.7780 |
21.7720 |
21.6890 |
| 2023-04-24 |
21.4550 |
5,841.4546 |
21.4410 |
21.0230 |
22.0030 |
21.4110 |
| 2023-04-23 |
21.4141 |
12,957.2436 |
21.7500 |
20.9430 |
22.2440 |
21.2540 |
| 2023-04-22 |
21.3630 |
11,456.7370 |
21.2730 |
21.0790 |
21.9690 |
21.8230 |
| 2023-04-21 |
21.8171 |
10,943.3685 |
22.1970 |
20.9950 |
22.4000 |
21.1700 |
| 2023-04-20 |
22.5393 |
14,167.1649 |
22.6150 |
21.6230 |
23.1610 |
22.2140 |
| 2023-04-19 |
23.0652 |
38,104.4451 |
24.7600 |
21.9310 |
24.9760 |
22.6410 |
| 2023-04-18 |
24.6347 |
7,095.3764 |
24.5600 |
24.0430 |
25.4480 |
24.8160 |
| 2023-04-17 |
25.1929 |
15,006.1010 |
25.4000 |
24.3610 |
26.0020 |
24.6570 |
| 2023-04-16 |
24.6016 |
49,903.9847 |
24.1280 |
23.8600 |
25.5340 |
25.3310 |
| 2023-04-15 |
24.2792 |
4,415.6075 |
24.7270 |
23.8150 |
24.7940 |
24.1490 |
| 2023-04-14 |
24.2559 |
64,099.2355 |
24.4100 |
23.7750 |
25.4940 |
24.8140 |
| 2023-04-13 |
24.4517 |
10,455.1543 |
23.9210 |
23.6570 |
25.2550 |
24.6840 |
| 2023-04-12 |
23.4087 |
37,114.8253 |
23.0600 |
22.3320 |
24.3810 |
24.1290 |
| 2023-04-11 |
22.7373 |
55,230.4946 |
20.9110 |
20.8440 |
23.6940 |
23.2070 |
| 2023-04-10 |
20.5299 |
15,754.3929 |
20.2940 |
20.0880 |
20.9630 |
20.9490 |
| 2023-04-09 |
20.1069 |
4,682.3351 |
20.0350 |
19.8710 |
20.4190 |
20.3880 |
| 2023-04-08 |
20.3746 |
4,658.3274 |
20.4540 |
20.0800 |
20.7130 |
20.1200 |