Crypto exchange Bitfinex

Market [unlinked] / [unlinked]

Identifier on Bitfinex: tTESTSOLF0:TESTUSDTF0
Price
Date Price Volume Open Low High Close
2023-12-21 89.3316 4,509,460.8344 83.1190 83.1190 95.6660 94.5570
2023-12-20 78.2983 54,626.2941 73.4960 73.2180 84.0000 80.2110
2023-12-19 73.9627 11,309.5075 74.2830 71.8930 76.3600 75.0000
2023-12-18 69.2208 23,058.2073 70.8610 67.0210 72.7290 72.2390
2023-12-17 72.8129 20,079.5122 73.7790 71.5000 75.0710 72.2310
2023-12-16 74.4960 15,947.5013 72.9880 71.2890 77.2140 73.8200
2023-12-15 76.6997 62,341.9263 75.7950 73.9010 79.5170 76.5770
2023-12-14 69.6388 1,782,790.7666 70.8060 68.3580 76.2920 76.0660
2023-12-13 68.3208 44,429.4376 68.6370 63.7650 72.6210 71.3950
2023-12-12 69.3923 23,034.2593 70.2910 65.9680 72.4390 69.0700
2023-12-11 67.0622 767,089.9866 74.9940 63.8200 75.0160 68.1500
2023-12-10 73.1953 29,553.6281 72.4010 70.7350 74.6990 74.0320
2023-12-09 75.2095 54,059.6377 74.9480 72.7760 77.7300 74.2720
2023-12-08 72.7807 8,696.5568 72.7700 71.6400 74.0460 73.2200
2023-12-07 63.6317 178.0000 63.3910 63.3910 63.7840 63.7840
2023-12-06 65.1744 478.0000 64.3590 64.2220 66.2230 66.2230
2023-12-05 60.0425 2,523.0000 61.4930 59.1670 61.4930 60.3440
2023-12-04 60.8795 150,619.2032 62.9820 59.7320 65.2580 60.4540
2023-12-03 63.2707 24,636.7266 63.6800 62.2710 65.5400 62.8970
2023-12-02 61.9809 33,781.7873 59.7620 59.6680 63.8450 63.8370
2023-12-01 60.4794 36,554.3033 59.2740 58.5770 61.8800 60.5100
2023-11-30 59.9856 41,795.4193 59.3120 58.7830 61.6820 59.7150
2023-11-29 59.4171 92,864.8634 58.1960 57.7120 61.6990 59.2830
2023-11-28 56.4826 48,942.7783 55.0590 53.9470 58.6070 57.9470
2023-11-27 55.5341 37,999.2018 57.5810 53.4890 58.0580 54.8160
2023-11-26 57.3108 28,591.3417 58.8380 56.1470 59.0510 56.8390
2023-11-25 58.4238 31,423.4967 56.8560 55.7140 59.8210 58.9180
2023-11-24 57.6524 43,941.0342 56.5260 56.2200 58.8230 57.0560
2023-11-23 57.6481 48,643.7567 57.6130 56.1710 60.1160 56.7620
2023-11-22 55.7436 46,033.5727 51.6150 51.5210 57.9610 57.1800
2023-11-21 54.7008 79,261.7769 56.5870 51.2500 57.3950 52.5870
2023-11-20 58.4383 62,393.7981 61.0950 56.7260 61.3380 57.6280
2023-11-19 59.5749 20,691.7226 58.5160 56.6380 61.6940 60.7900
2023-11-18 57.0796 34,978.8476 58.5000 54.7260 59.3680 58.4740
2023-11-17 57.2950 120,912.0141 57.7960 54.1570 60.6120 57.7700
2023-11-16 63.8584 56,781.9918 65.4750 60.5250 68.2670 60.8230
2023-11-15 61.4330 76,179.7602 56.8500 56.2510 63.8780 61.8150
2023-11-14 54.8339 71,585.2551 51.6700 51.3350 58.0610 55.2020
2023-11-13 54.6089 116,059.4370 56.2680 51.6270 59.9390 52.7860
2023-11-12 58.8906 74,248.7359 56.4060 54.5800 61.8950 57.2270
2023-11-11 58.5284 118,807.9293 56.6570 53.5920 63.9180 56.1160
2023-11-10 50.6554 136,873.5897 45.2400 45.1020 55.0020 54.0870
2023-11-09 44.1505 446,500.5149 43.1500 41.8440 48.9420 44.1720
2023-11-08 43.1918 20,818.5149 42.9730 42.3120 43.8950 43.1020
2023-11-07 42.8285 39,450.1379 42.1940 40.1240 44.8000 43.1050
2023-11-06 40.4305 25,025.0438 41.1130 39.6910 41.8650 40.2940
2023-11-05 41.1823 56,459.9891 42.4740 40.1700 42.9010 40.7820
2023-11-04 41.3920 26,623.4270 39.4970 39.0530 42.7080 42.3250
2023-11-03 38.9944 59,109.9125 40.2670 38.0680 40.2670 38.8080
2023-11-02 41.1713 112,165.5835 41.3260 38.7000 44.5880 40.2060