Market [unlinked] / [unlinked]
Identifier on Bitfinex: tTESTSOLF0:TESTUSDTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-04 |
143.1931 |
13,282.1489 |
145.0200 |
138.1300 |
147.2100 |
139.2800 |
| 2025-12-03 |
141.4850 |
4,316.2582 |
138.9800 |
138.2300 |
144.2100 |
142.6700 |
| 2025-12-02 |
131.1966 |
4,186.2126 |
126.8000 |
126.1900 |
141.1900 |
139.2500 |
| 2025-12-01 |
126.6522 |
4,151.5112 |
133.7800 |
123.6000 |
133.9900 |
124.9700 |
| 2025-11-30 |
137.0646 |
3,278.5995 |
136.1800 |
135.6100 |
140.2200 |
139.7600 |
| 2025-11-29 |
137.1978 |
4,150.1176 |
137.5800 |
135.2200 |
138.2700 |
136.0300 |
| 2025-11-28 |
140.7684 |
2,952.1392 |
141.0800 |
138.8900 |
143.6000 |
142.8800 |
| 2025-11-27 |
142.6054 |
4,678.4312 |
143.3000 |
140.8600 |
144.4900 |
141.1200 |
| 2025-11-26 |
139.4359 |
4,596.2805 |
139.2500 |
135.8600 |
144.9500 |
143.3900 |
| 2025-11-25 |
137.0551 |
3,467.1305 |
138.6300 |
133.4000 |
139.1600 |
137.8600 |
| 2025-11-24 |
131.1775 |
3,381.1668 |
130.8100 |
128.8600 |
134.5700 |
134.1200 |
| 2025-11-23 |
129.9807 |
2,770.0843 |
127.8300 |
127.8300 |
131.8800 |
131.6200 |
| 2025-11-22 |
127.3429 |
4,583.6241 |
128.8300 |
125.5200 |
130.0200 |
127.5900 |
| 2025-11-21 |
129.8982 |
12,428.7475 |
134.4600 |
122.1500 |
135.2800 |
128.8600 |
| 2025-11-20 |
142.5398 |
2,333.3489 |
137.3000 |
136.7400 |
144.9900 |
142.1100 |
| 2025-11-19 |
140.1662 |
2,074.9312 |
140.9400 |
137.5100 |
143.0400 |
140.0000 |
| 2025-11-18 |
137.5126 |
4,269.0243 |
131.2400 |
129.5200 |
142.2600 |
141.3700 |
| 2025-11-17 |
137.8275 |
4,698.7211 |
137.4100 |
129.1100 |
143.1900 |
130.8400 |
| 2025-11-16 |
139.8297 |
4,498.8202 |
139.8600 |
134.8600 |
143.5200 |
135.9700 |
| 2025-11-15 |
141.9389 |
4,589.1671 |
139.1600 |
139.1100 |
144.8300 |
139.9500 |
| 2025-11-14 |
142.3086 |
4,275.2088 |
144.7000 |
136.0800 |
145.6700 |
141.2600 |
| 2025-11-13 |
155.0022 |
3,266.4035 |
153.6000 |
151.0900 |
157.3200 |
152.2200 |
| 2025-11-12 |
155.0177 |
569.5233 |
154.8600 |
154.0200 |
155.7900 |
154.1100 |
| 2025-11-11 |
166.3019 |
2,539.5241 |
167.6100 |
162.7900 |
172.2500 |
163.5800 |
| 2025-11-10 |
167.7053 |
4,368.8588 |
164.8600 |
163.9100 |
170.6100 |
166.5200 |
| 2025-11-09 |
158.1421 |
2,370.2116 |
158.2200 |
155.6300 |
159.9300 |
159.3100 |
| 2025-11-08 |
160.3364 |
4,100.4958 |
162.0500 |
156.3800 |
165.1800 |
158.0100 |
| 2025-11-07 |
156.6989 |
2,322.8531 |
155.5300 |
152.1900 |
158.8100 |
153.3800 |
| 2025-11-06 |
159.9754 |
3,257.3537 |
162.6400 |
154.5000 |
163.1000 |
155.3600 |
| 2025-11-05 |
157.9764 |
4,155.4495 |
155.0100 |
147.7100 |
163.9600 |
161.8500 |
| 2025-11-04 |
162.4742 |
2,767.2641 |
166.3000 |
156.0000 |
168.7100 |
161.9100 |
| 2025-11-03 |
176.9851 |
3,712.6958 |
188.1400 |
165.2900 |
189.2200 |
168.4600 |
| 2025-11-02 |
186.5470 |
2,612.8302 |
186.7700 |
184.8100 |
188.5900 |
185.5600 |
| 2025-11-01 |
186.7439 |
2,102.7502 |
187.5500 |
185.4300 |
187.8700 |
186.1800 |
| 2025-10-31 |
186.5593 |
2,973.2516 |
184.9900 |
184.3300 |
189.9100 |
189.2200 |
| 2025-10-30 |
192.4815 |
3,481.3717 |
194.6600 |
183.5200 |
198.6800 |
183.8100 |
| 2025-10-29 |
196.4803 |
3,318.8283 |
194.5900 |
193.4100 |
201.8400 |
197.0500 |
| 2025-10-28 |
201.5026 |
2,270.0344 |
199.1000 |
198.5100 |
204.2800 |
200.2400 |
| 2025-10-27 |
202.0985 |
4,315.6095 |
200.6500 |
198.2400 |
205.7700 |
199.0200 |
| 2025-10-26 |
194.2665 |
2,371.0953 |
194.2800 |
192.4700 |
198.4100 |
198.4100 |
| 2025-10-25 |
193.6277 |
3,517.0958 |
194.0700 |
192.0100 |
195.3800 |
192.7500 |
| 2025-10-24 |
192.5062 |
3,534.9330 |
191.6800 |
189.2200 |
196.3800 |
191.6500 |
| 2025-10-23 |
185.9317 |
2,757.4251 |
180.4600 |
180.1400 |
193.1300 |
191.3400 |
| 2025-10-22 |
184.2211 |
4,424.6537 |
186.1200 |
177.8200 |
187.6200 |
179.2400 |
| 2025-10-21 |
188.1897 |
3,845.7774 |
190.0900 |
183.2700 |
197.8900 |
194.2400 |
| 2025-10-20 |
190.9874 |
2,539.5539 |
188.3100 |
184.5000 |
194.6400 |
192.5600 |
| 2025-10-19 |
188.2877 |
4,162.2534 |
187.9200 |
183.8100 |
192.4100 |
189.5700 |
| 2025-10-18 |
185.4246 |
2,972.4921 |
182.4900 |
182.4600 |
188.6800 |
185.8600 |
| 2025-10-17 |
182.4746 |
2,588.9407 |
185.3100 |
174.9500 |
187.8700 |
181.3800 |
| 2025-10-16 |
192.1006 |
5,200.0761 |
194.3400 |
182.3900 |
198.6500 |
184.2500 |