Market [unlinked] / [unlinked]
Identifier on Bitfinex: tTESTSOLF0:TESTUSDTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-20 |
147.3944 |
21,117.9895 |
147.3400 |
142.8300 |
149.1500 |
143.1100 |
| 2025-06-19 |
145.8927 |
3,037.6530 |
146.6500 |
143.2300 |
148.1400 |
143.7900 |
| 2025-06-18 |
147.5234 |
3,014.6208 |
147.8000 |
144.2100 |
149.3900 |
145.4500 |
| 2025-06-17 |
152.0314 |
2,945.7778 |
151.0800 |
148.6800 |
154.5000 |
150.1500 |
| 2025-06-16 |
156.4926 |
3,737.8159 |
153.2400 |
151.5600 |
158.2300 |
157.8700 |
| 2025-06-15 |
146.2224 |
2,813.2551 |
144.8900 |
144.6000 |
149.2100 |
148.6200 |
| 2025-06-14 |
146.7382 |
11,348.3357 |
148.8900 |
145.2100 |
148.9300 |
145.8600 |
| 2025-06-13 |
144.6098 |
2,035.0327 |
152.6600 |
141.3300 |
152.6600 |
144.4200 |
| 2025-06-12 |
159.6460 |
3,472.4711 |
161.0400 |
156.8800 |
161.5800 |
160.1500 |
| 2025-06-11 |
165.8255 |
3,830.3608 |
165.4300 |
162.9500 |
168.6800 |
163.3800 |
| 2025-06-10 |
159.9782 |
1,223.0649 |
161.4200 |
158.1600 |
162.0400 |
158.1600 |
| 2025-06-09 |
153.5006 |
3,782.8841 |
152.7800 |
149.9700 |
157.2500 |
156.4700 |
| 2025-06-08 |
149.9471 |
3,038.3400 |
150.3900 |
148.3000 |
151.2200 |
151.2100 |
| 2025-06-07 |
151.3777 |
11,810.4790 |
148.1100 |
147.3000 |
153.2000 |
151.4600 |
| 2025-06-06 |
148.7545 |
4,665.2408 |
144.5500 |
144.5400 |
152.7100 |
148.5800 |
| 2025-06-05 |
152.4238 |
3,891.8212 |
153.5500 |
145.2300 |
154.6900 |
147.2400 |
| 2025-06-04 |
156.5555 |
4,472.7896 |
155.4800 |
154.3800 |
158.2600 |
154.7500 |
| 2025-06-03 |
160.3743 |
3,194.4870 |
157.0700 |
156.7600 |
163.5800 |
162.1600 |
| 2025-06-02 |
155.1581 |
3,600.2234 |
157.9700 |
152.1800 |
159.2200 |
154.8100 |
| 2025-06-01 |
154.1603 |
3,458.2019 |
156.6600 |
150.8700 |
156.8200 |
155.9400 |
| 2025-05-31 |
155.0757 |
3,586.1325 |
156.4400 |
152.4900 |
157.3600 |
156.5700 |
| 2025-05-30 |
163.1026 |
4,038.0473 |
167.0200 |
157.2500 |
167.7200 |
160.6400 |
| 2025-05-29 |
171.5379 |
4,354.9324 |
172.5300 |
166.6200 |
175.4300 |
168.5600 |
| 2025-05-28 |
173.5039 |
4,266.4993 |
177.0400 |
169.4400 |
177.6900 |
171.6200 |
| 2025-05-27 |
176.3543 |
4,712.7750 |
175.2300 |
171.6700 |
179.5700 |
177.1300 |
| 2025-05-26 |
176.9552 |
4,118.8970 |
176.0300 |
174.0300 |
179.1000 |
175.3100 |
| 2025-05-25 |
172.4044 |
4,399.9286 |
176.2500 |
169.5600 |
177.0900 |
173.7500 |
| 2025-05-24 |
176.1286 |
4,163.1543 |
174.9800 |
173.1000 |
178.4900 |
178.0700 |
| 2025-05-23 |
181.9849 |
4,460.9093 |
180.0700 |
174.5700 |
187.9500 |
177.9100 |
| 2025-05-22 |
177.2452 |
2,858.9174 |
174.2300 |
173.2600 |
181.0100 |
179.0400 |
| 2025-05-21 |
169.9768 |
4,287.5370 |
168.9600 |
166.3700 |
175.1900 |
170.2700 |
| 2025-05-20 |
168.0258 |
3,531.0462 |
167.1700 |
164.9600 |
173.4500 |
167.6900 |
| 2025-05-19 |
164.4348 |
4,127.4784 |
173.8200 |
160.0500 |
173.8500 |
166.1900 |
| 2025-05-18 |
170.4069 |
4,600.9693 |
166.3600 |
165.2700 |
177.0000 |
170.6800 |
| 2025-05-17 |
167.9929 |
2,103.6998 |
167.8900 |
164.4600 |
170.2700 |
168.1100 |
| 2025-05-16 |
172.1459 |
4,414.3595 |
169.6700 |
169.0800 |
174.6200 |
170.2800 |
| 2025-05-15 |
173.9959 |
2,416.8898 |
176.9800 |
169.3400 |
178.7000 |
171.5200 |
| 2025-05-14 |
179.9915 |
4,326.0217 |
184.2400 |
173.8100 |
185.2100 |
176.7800 |
| 2025-05-13 |
173.9998 |
4,139.6303 |
174.6300 |
166.9600 |
184.8600 |
182.9600 |
| 2025-05-12 |
175.1249 |
4,680.1839 |
173.6300 |
169.2400 |
181.6800 |
174.9500 |
| 2025-05-11 |
174.5602 |
4,252.0248 |
178.5400 |
170.0900 |
180.2600 |
172.6300 |
| 2025-05-10 |
171.8741 |
2,454.1566 |
173.2600 |
169.2500 |
175.5100 |
170.4900 |
| 2025-05-09 |
165.7518 |
2,531.4066 |
164.7400 |
161.5400 |
176.5000 |
172.5400 |
| 2025-05-08 |
153.3749 |
3,458.4502 |
147.6800 |
147.4600 |
162.9600 |
160.0000 |
| 2025-05-07 |
147.2528 |
3,493.3538 |
147.2400 |
145.4800 |
149.7100 |
146.3400 |
| 2025-05-06 |
144.4864 |
4,477.3093 |
147.0200 |
141.8800 |
147.0200 |
146.6400 |
| 2025-05-05 |
145.8824 |
4,659.1381 |
144.1000 |
142.9500 |
147.8800 |
147.3400 |
| 2025-05-04 |
146.4564 |
4,543.7168 |
147.0900 |
144.9900 |
147.8900 |
145.4900 |
| 2025-05-03 |
147.0047 |
13,941.5335 |
148.3400 |
146.2100 |
149.2800 |
147.8900 |
| 2025-05-02 |
150.1562 |
4,537.4744 |
151.2400 |
147.7400 |
151.9700 |
148.0500 |