Market [unlinked] / [unlinked]
Identifier on Bitfinex: tTESTSOLF0:TESTUSDTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-13 |
68.3208 |
44,429.4376 |
68.6370 |
63.7650 |
72.6210 |
71.3950 |
| 2023-12-12 |
69.3923 |
23,034.2593 |
70.2910 |
65.9680 |
72.4390 |
69.0700 |
| 2023-12-11 |
67.0622 |
767,089.9866 |
74.9940 |
63.8200 |
75.0160 |
68.1500 |
| 2023-12-10 |
73.1953 |
29,553.6281 |
72.4010 |
70.7350 |
74.6990 |
74.0320 |
| 2023-12-09 |
75.2095 |
54,059.6377 |
74.9480 |
72.7760 |
77.7300 |
74.2720 |
| 2023-12-08 |
72.7807 |
8,696.5568 |
72.7700 |
71.6400 |
74.0460 |
73.2200 |
| 2023-12-07 |
63.6317 |
178.0000 |
63.3910 |
63.3910 |
63.7840 |
63.7840 |
| 2023-12-06 |
65.1744 |
478.0000 |
64.3590 |
64.2220 |
66.2230 |
66.2230 |
| 2023-12-05 |
60.0425 |
2,523.0000 |
61.4930 |
59.1670 |
61.4930 |
60.3440 |
| 2023-12-04 |
60.8795 |
150,619.2032 |
62.9820 |
59.7320 |
65.2580 |
60.4540 |
| 2023-12-03 |
63.2707 |
24,636.7266 |
63.6800 |
62.2710 |
65.5400 |
62.8970 |
| 2023-12-02 |
61.9809 |
33,781.7873 |
59.7620 |
59.6680 |
63.8450 |
63.8370 |
| 2023-12-01 |
60.4794 |
36,554.3033 |
59.2740 |
58.5770 |
61.8800 |
60.5100 |
| 2023-11-30 |
59.9856 |
41,795.4193 |
59.3120 |
58.7830 |
61.6820 |
59.7150 |
| 2023-11-29 |
59.4171 |
92,864.8634 |
58.1960 |
57.7120 |
61.6990 |
59.2830 |
| 2023-11-28 |
56.4826 |
48,942.7783 |
55.0590 |
53.9470 |
58.6070 |
57.9470 |
| 2023-11-27 |
55.5341 |
37,999.2018 |
57.5810 |
53.4890 |
58.0580 |
54.8160 |
| 2023-11-26 |
57.3108 |
28,591.3417 |
58.8380 |
56.1470 |
59.0510 |
56.8390 |
| 2023-11-25 |
58.4238 |
31,423.4967 |
56.8560 |
55.7140 |
59.8210 |
58.9180 |
| 2023-11-24 |
57.6524 |
43,941.0342 |
56.5260 |
56.2200 |
58.8230 |
57.0560 |
| 2023-11-23 |
57.6481 |
48,643.7567 |
57.6130 |
56.1710 |
60.1160 |
56.7620 |
| 2023-11-22 |
55.7436 |
46,033.5727 |
51.6150 |
51.5210 |
57.9610 |
57.1800 |
| 2023-11-21 |
54.7008 |
79,261.7769 |
56.5870 |
51.2500 |
57.3950 |
52.5870 |
| 2023-11-20 |
58.4383 |
62,393.7981 |
61.0950 |
56.7260 |
61.3380 |
57.6280 |
| 2023-11-19 |
59.5749 |
20,691.7226 |
58.5160 |
56.6380 |
61.6940 |
60.7900 |
| 2023-11-18 |
57.0796 |
34,978.8476 |
58.5000 |
54.7260 |
59.3680 |
58.4740 |
| 2023-11-17 |
57.2950 |
120,912.0141 |
57.7960 |
54.1570 |
60.6120 |
57.7700 |
| 2023-11-16 |
63.8584 |
56,781.9918 |
65.4750 |
60.5250 |
68.2670 |
60.8230 |
| 2023-11-15 |
61.4330 |
76,179.7602 |
56.8500 |
56.2510 |
63.8780 |
61.8150 |
| 2023-11-14 |
54.8339 |
71,585.2551 |
51.6700 |
51.3350 |
58.0610 |
55.2020 |
| 2023-11-13 |
54.6089 |
116,059.4370 |
56.2680 |
51.6270 |
59.9390 |
52.7860 |
| 2023-11-12 |
58.8906 |
74,248.7359 |
56.4060 |
54.5800 |
61.8950 |
57.2270 |
| 2023-11-11 |
58.5284 |
118,807.9293 |
56.6570 |
53.5920 |
63.9180 |
56.1160 |
| 2023-11-10 |
50.6554 |
136,873.5897 |
45.2400 |
45.1020 |
55.0020 |
54.0870 |
| 2023-11-09 |
44.1505 |
446,500.5149 |
43.1500 |
41.8440 |
48.9420 |
44.1720 |
| 2023-11-08 |
43.1918 |
20,818.5149 |
42.9730 |
42.3120 |
43.8950 |
43.1020 |
| 2023-11-07 |
42.8285 |
39,450.1379 |
42.1940 |
40.1240 |
44.8000 |
43.1050 |
| 2023-11-06 |
40.4305 |
25,025.0438 |
41.1130 |
39.6910 |
41.8650 |
40.2940 |
| 2023-11-05 |
41.1823 |
56,459.9891 |
42.4740 |
40.1700 |
42.9010 |
40.7820 |
| 2023-11-04 |
41.3920 |
26,623.4270 |
39.4970 |
39.0530 |
42.7080 |
42.3250 |
| 2023-11-03 |
38.9944 |
59,109.9125 |
40.2670 |
38.0680 |
40.2670 |
38.8080 |
| 2023-11-02 |
41.1713 |
112,165.5835 |
41.3260 |
38.7000 |
44.5880 |
40.2060 |
| 2023-11-01 |
42.3986 |
198,624.4385 |
38.5270 |
37.8650 |
46.7470 |
43.0980 |
| 2023-10-31 |
36.3080 |
66,329.8565 |
34.9510 |
34.8510 |
37.6540 |
37.3790 |
| 2023-10-30 |
34.2526 |
80,297.7887 |
32.8390 |
32.3230 |
35.3560 |
34.8730 |
| 2023-10-29 |
32.2555 |
41,417.5921 |
31.6360 |
31.2890 |
33.1860 |
32.8200 |
| 2023-10-28 |
32.0728 |
21,099.1550 |
31.7020 |
31.5170 |
32.5180 |
31.8140 |
| 2023-10-27 |
32.2165 |
39,349.2340 |
32.7960 |
31.2420 |
33.3680 |
32.1240 |
| 2023-10-26 |
32.1237 |
69,681.0361 |
32.4500 |
30.7490 |
33.2770 |
32.8750 |
| 2023-10-25 |
32.3237 |
57,792.3029 |
30.1700 |
29.9850 |
33.9430 |
32.2700 |