Market [unlinked] / [unlinked]
Identifier on Bitfinex: tTESTSOLF0:TESTUSDTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-21 |
239.0523 |
3,433.4912 |
242.7700 |
231.6000 |
248.6600 |
244.4100 |
| 2025-01-20 |
252.0360 |
4,282.6359 |
252.0900 |
231.2300 |
273.5300 |
249.8500 |
| 2025-01-19 |
271.3361 |
4,244.8333 |
262.4900 |
253.2000 |
296.0100 |
271.5100 |
| 2025-01-18 |
238.3177 |
4,018.6233 |
220.0300 |
217.8900 |
269.9900 |
257.5100 |
| 2025-01-17 |
216.1091 |
3,483.4375 |
211.7500 |
210.3700 |
222.3900 |
219.7100 |
| 2025-01-16 |
207.8398 |
4,784.8552 |
206.3800 |
199.0200 |
217.6400 |
211.7600 |
| 2025-01-15 |
192.5165 |
4,262.0432 |
187.9900 |
186.2800 |
204.9900 |
203.4500 |
| 2025-01-14 |
186.4639 |
3,548.0904 |
183.3300 |
182.3200 |
190.5600 |
187.4300 |
| 2025-01-13 |
182.0256 |
3,452.6668 |
189.0000 |
172.2800 |
192.3400 |
177.8200 |
| 2025-01-12 |
187.5560 |
3,212.4318 |
188.6400 |
185.8700 |
191.3500 |
190.3100 |
| 2025-01-11 |
188.2257 |
2,123.1940 |
187.4900 |
186.3100 |
192.4000 |
188.4300 |
| 2024-12-22 |
193.5300 |
8.0000 |
207.5400 |
179.5200 |
207.5400 |
179.5200 |
| 2024-12-19 |
210.9327 |
11.0000 |
215.4900 |
207.5400 |
215.4900 |
207.5400 |
| 2024-12-16 |
237.1156 |
18.0000 |
238.8000 |
215.0800 |
238.8000 |
215.0800 |
| 2024-12-01 |
235.7100 |
40.2600 |
235.7100 |
235.7100 |
235.7100 |
235.7100 |
| 2024-11-25 |
252.4100 |
37.3020 |
252.4100 |
252.4100 |
252.4100 |
252.4100 |
| 2024-11-07 |
186.5900 |
10.0000 |
187.1800 |
186.0000 |
187.1800 |
186.0000 |
| 2024-10-31 |
176.1950 |
61.1692 |
176.5700 |
175.8200 |
176.5700 |
175.8200 |
| 2024-09-13 |
134.1600 |
5.4300 |
134.1600 |
134.1600 |
134.1600 |
134.1600 |
| 2024-08-05 |
137.4800 |
3.0480 |
137.4800 |
137.4800 |
137.4800 |
137.4800 |
| 2024-08-04 |
142.3300 |
600.0000 |
142.4800 |
141.5800 |
142.4800 |
141.5800 |
| 2024-08-02 |
163.9433 |
13.6336 |
164.2600 |
163.1200 |
164.2600 |
164.0400 |
| 2024-07-30 |
179.3300 |
2.0327 |
179.3300 |
179.3300 |
179.3300 |
179.3300 |
| 2024-07-29 |
187.4550 |
10.0000 |
187.9700 |
186.9400 |
187.9700 |
186.9400 |
| 2024-07-23 |
176.4050 |
30.0000 |
178.1600 |
174.6500 |
178.1600 |
174.6500 |
| 2024-07-18 |
158.0488 |
129.0000 |
159.2800 |
156.3300 |
159.2800 |
156.3300 |
| 2024-07-13 |
141.7700 |
80.0000 |
140.4400 |
140.4400 |
143.1000 |
143.1000 |
| 2024-07-02 |
148.2800 |
15.0000 |
148.4900 |
147.8600 |
148.4900 |
148.4900 |
| 2024-06-28 |
145.1150 |
10.0000 |
145.8300 |
144.4000 |
145.8300 |
144.4000 |
| 2024-06-27 |
146.9500 |
10.0000 |
147.2400 |
146.6600 |
147.2400 |
146.6600 |
| 2024-06-25 |
137.9600 |
2.0000 |
137.9600 |
137.9600 |
137.9600 |
137.9600 |
| 2024-06-24 |
137.4000 |
2.0000 |
137.4000 |
137.4000 |
137.4000 |
137.4000 |
| 2024-06-20 |
137.7524 |
17,737.6082 |
138.0100 |
137.1400 |
138.0100 |
137.1400 |
| 2024-05-30 |
169.0450 |
4.0000 |
169.2400 |
168.8500 |
169.2400 |
168.8500 |
| 2024-05-29 |
169.9683 |
32.8006 |
169.7200 |
167.7900 |
171.3100 |
170.0000 |
| 2024-05-24 |
172.1700 |
300.0000 |
172.8500 |
170.3700 |
172.8500 |
170.3700 |
| 2024-05-23 |
173.6206 |
604.0000 |
176.9200 |
171.1400 |
176.9200 |
172.5400 |
| 2024-05-22 |
179.5079 |
1,360.0000 |
177.9600 |
176.6500 |
181.4600 |
177.4800 |
| 2024-05-18 |
174.8800 |
4.8027 |
174.8800 |
174.8800 |
174.8800 |
174.8800 |
| 2024-05-16 |
161.1419 |
204.8027 |
162.6700 |
157.8900 |
162.6700 |
157.8900 |
| 2024-05-13 |
139.2572 |
37,714.8720 |
140.1300 |
138.4800 |
140.1300 |
138.4800 |
| 2024-05-12 |
144.6100 |
100.0000 |
144.6100 |
144.6100 |
144.6100 |
144.6100 |
| 2024-05-10 |
147.5950 |
800.0000 |
146.8500 |
146.8500 |
148.3400 |
148.3400 |
| 2024-05-09 |
150.4100 |
10.0000 |
150.7500 |
150.0700 |
150.7800 |
150.7800 |
| 2024-05-08 |
142.6073 |
82,382.6561 |
144.5400 |
140.6500 |
144.5400 |
140.6500 |
| 2024-05-07 |
156.7526 |
107,659.5834 |
152.6200 |
152.2600 |
159.1700 |
154.8100 |
| 2024-05-06 |
150.8452 |
144,859.7867 |
146.1000 |
146.0100 |
154.8500 |
154.8500 |
| 2024-05-05 |
145.6315 |
230,534.5637 |
146.4700 |
143.4600 |
147.8400 |
145.4500 |
| 2024-05-04 |
144.9320 |
130,991.2347 |
143.7100 |
142.5300 |
149.2500 |
147.4000 |
| 2024-05-03 |
141.0411 |
176,485.1132 |
137.8200 |
135.9600 |
145.0100 |
142.9100 |