Market [unlinked] / [unlinked]
Identifier on Bitfinex: tTESTSOLF0:TESTUSDTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-06 |
203.7094 |
2,597.1864 |
203.8600 |
202.6200 |
205.2200 |
202.6200 |
| 2025-09-05 |
205.1986 |
4,735.1868 |
202.7400 |
201.6200 |
210.4700 |
204.7000 |
| 2025-09-04 |
208.4651 |
2,944.5198 |
211.2600 |
204.9300 |
212.1300 |
206.9100 |
| 2025-09-03 |
210.4794 |
3,202.2737 |
210.2500 |
208.1000 |
213.2200 |
212.4500 |
| 2025-09-02 |
202.2122 |
2,978.1339 |
197.7700 |
197.4400 |
204.9900 |
204.4300 |
| 2025-09-01 |
200.0804 |
3,887.3735 |
201.2100 |
197.2900 |
204.7800 |
199.7200 |
| 2025-08-31 |
204.6891 |
4,228.3149 |
203.2100 |
202.0900 |
207.0600 |
205.3900 |
| 2025-08-30 |
203.1460 |
4,104.4088 |
205.4800 |
197.7300 |
207.5100 |
201.4000 |
| 2025-08-29 |
211.8033 |
3,737.2911 |
214.8200 |
203.1700 |
217.9600 |
205.3700 |
| 2025-08-28 |
210.7870 |
2,976.3302 |
203.4300 |
202.1500 |
217.2100 |
212.9100 |
| 2025-08-27 |
203.9399 |
6,399.3319 |
196.2400 |
194.5000 |
212.0100 |
204.3700 |
| 2025-08-26 |
188.5190 |
2,178.4718 |
187.5800 |
186.3400 |
190.4800 |
188.5900 |
| 2025-08-25 |
199.6705 |
4,998.2403 |
206.4900 |
186.1200 |
214.1000 |
187.1700 |
| 2025-08-24 |
207.9486 |
4,118.5933 |
204.8300 |
204.3400 |
212.6000 |
211.4400 |
| 2025-08-23 |
203.1229 |
4,117.7488 |
201.2700 |
195.9800 |
209.3500 |
204.4000 |
| 2025-08-22 |
182.4639 |
2,811.4513 |
180.6800 |
177.7900 |
185.5000 |
180.2600 |
| 2025-08-21 |
185.6052 |
3,885.3347 |
188.3300 |
180.5100 |
190.3500 |
181.6900 |
| 2025-08-20 |
180.7992 |
3,038.4719 |
176.5700 |
176.5700 |
183.3300 |
183.3300 |
| 2025-08-19 |
181.6467 |
2,862.4872 |
183.2700 |
178.1700 |
186.1800 |
180.2300 |
| 2025-08-18 |
183.2421 |
3,399.3779 |
191.4100 |
180.2800 |
191.4300 |
184.2400 |
| 2025-08-17 |
192.4245 |
3,749.2875 |
190.0000 |
187.9700 |
196.1400 |
193.6000 |
| 2025-08-16 |
187.8119 |
3,231.7353 |
186.0800 |
185.7500 |
189.7200 |
189.4100 |
| 2025-08-15 |
195.5715 |
2,882.3571 |
192.8400 |
192.4300 |
198.5000 |
194.1000 |
| 2025-08-14 |
201.2728 |
4,099.8641 |
201.7700 |
187.6400 |
210.2500 |
192.8400 |
| 2025-08-13 |
197.4946 |
5,101.0900 |
192.2800 |
192.2800 |
205.0200 |
199.6000 |
| 2025-08-12 |
176.5568 |
3,237.1043 |
175.1900 |
174.2800 |
182.2900 |
181.9600 |
| 2025-08-11 |
182.7532 |
3,510.4055 |
182.7400 |
177.8500 |
187.0500 |
178.8300 |
| 2025-08-10 |
182.1380 |
4,294.1323 |
180.3500 |
178.0400 |
186.3600 |
183.1800 |
| 2025-08-09 |
180.5432 |
3,810.0888 |
177.0300 |
177.0300 |
183.6800 |
182.1100 |
| 2025-08-08 |
176.3277 |
4,108.7793 |
175.6900 |
173.5000 |
179.7900 |
178.1100 |
| 2025-08-07 |
170.1816 |
4,380.7934 |
168.4000 |
166.8500 |
173.7000 |
173.1800 |
| 2025-08-06 |
165.4342 |
4,517.6836 |
164.3900 |
161.7100 |
170.1500 |
168.9000 |
| 2025-08-05 |
167.1302 |
4,521.2483 |
169.9000 |
161.6400 |
171.7900 |
163.0100 |
| 2025-08-04 |
163.6779 |
13,077.1714 |
162.4200 |
161.4900 |
170.0600 |
166.1200 |
| 2025-08-03 |
161.1672 |
4,494.3226 |
158.7800 |
156.7500 |
163.1600 |
161.3300 |
| 2025-08-02 |
162.8739 |
4,461.2767 |
163.0400 |
156.2500 |
165.4300 |
158.5800 |
| 2025-08-01 |
169.0374 |
4,084.9641 |
172.6000 |
164.1700 |
172.7800 |
164.2400 |
| 2025-07-31 |
179.0158 |
4,740.5525 |
178.1000 |
172.7900 |
183.0700 |
173.2000 |
| 2025-07-30 |
179.9056 |
4,085.4383 |
181.8600 |
170.7200 |
182.9900 |
176.3100 |
| 2025-07-29 |
183.1712 |
4,640.1637 |
183.5500 |
178.4700 |
186.8700 |
181.2400 |
| 2025-07-28 |
190.3891 |
4,472.9251 |
189.1600 |
183.0500 |
195.4500 |
185.4000 |
| 2025-07-27 |
187.4212 |
4,229.7541 |
185.3000 |
185.0900 |
190.1900 |
187.7400 |
| 2025-07-26 |
187.1211 |
4,611.6574 |
187.1200 |
184.4400 |
190.1300 |
185.3700 |
| 2025-07-25 |
180.2127 |
3,977.2425 |
183.3600 |
176.4500 |
183.9300 |
182.6600 |
| 2025-07-24 |
187.6039 |
4,367.8181 |
189.9400 |
179.6700 |
192.2500 |
186.2700 |
| 2025-07-23 |
197.2441 |
4,010.6824 |
206.3500 |
186.9200 |
206.3500 |
188.0600 |
| 2025-07-22 |
200.3735 |
3,786.9915 |
196.2200 |
194.9100 |
205.4300 |
202.5900 |
| 2025-07-21 |
190.2382 |
3,962.7540 |
181.1700 |
178.9200 |
199.3500 |
194.6700 |
| 2025-07-20 |
180.3518 |
4,483.9750 |
177.3800 |
176.7300 |
183.8700 |
181.0100 |
| 2025-07-19 |
177.2826 |
4,310.1044 |
176.9200 |
174.4800 |
178.9800 |
175.8800 |