Market [unlinked] / [unlinked]
Identifier on Bitfinex: tTESTSOLF0:TESTUSDTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-28 |
135.6755 |
6,812.8446 |
138.0400 |
125.9300 |
147.9900 |
146.8600 |
| 2025-02-27 |
138.7875 |
3,148.5157 |
135.7400 |
135.1700 |
143.0400 |
142.0000 |
| 2025-02-26 |
138.0976 |
10,048.9014 |
144.5100 |
130.9300 |
145.5100 |
135.3400 |
| 2025-02-25 |
137.6851 |
9,308.0689 |
141.8600 |
132.5300 |
146.3400 |
145.7700 |
| 2025-02-24 |
158.6084 |
4,222.5051 |
168.4400 |
149.0000 |
170.0500 |
151.1800 |
| 2025-02-23 |
170.0819 |
4,680.0001 |
172.4400 |
166.8300 |
173.4400 |
167.6800 |
| 2025-02-22 |
172.1918 |
7,409.3778 |
169.2400 |
168.5500 |
175.0700 |
173.5100 |
| 2025-02-21 |
176.5930 |
3,223.1187 |
176.3800 |
172.0700 |
180.8800 |
175.1200 |
| 2025-02-20 |
172.7635 |
3,754.1853 |
169.3000 |
168.2100 |
176.9700 |
174.7200 |
| 2025-02-19 |
170.0591 |
4,068.4404 |
169.6800 |
164.3200 |
174.5400 |
168.0900 |
| 2025-02-18 |
169.9324 |
4,377.6338 |
177.8800 |
161.6600 |
179.3200 |
166.5000 |
| 2025-02-17 |
184.9146 |
3,469.5760 |
188.6500 |
178.2300 |
190.2900 |
178.8800 |
| 2025-02-16 |
192.3304 |
4,947.7293 |
194.9500 |
186.8000 |
196.4200 |
189.0900 |
| 2025-02-15 |
196.7981 |
4,162.8169 |
199.9600 |
193.9000 |
200.7700 |
194.0000 |
| 2025-02-14 |
198.8524 |
5,529.6402 |
194.6700 |
194.2200 |
205.6500 |
203.7400 |
| 2025-02-13 |
193.9691 |
4,638.2961 |
197.1700 |
189.3400 |
198.6100 |
192.6200 |
| 2025-02-12 |
195.5237 |
4,997.8521 |
198.4600 |
188.8400 |
198.7500 |
195.9100 |
| 2025-02-11 |
201.4134 |
5,883.5322 |
200.9200 |
195.5400 |
206.4000 |
198.6100 |
| 2025-02-10 |
202.7771 |
6,492.9838 |
201.1400 |
196.3100 |
209.1800 |
201.7800 |
| 2025-02-09 |
202.0165 |
5,840.4569 |
200.0100 |
196.8200 |
207.7100 |
200.2600 |
| 2025-02-08 |
194.2145 |
6,592.9051 |
192.3800 |
189.8300 |
201.0000 |
199.9300 |
| 2025-02-07 |
198.5121 |
44,417.7019 |
189.7800 |
188.6200 |
203.8000 |
189.6900 |
| 2025-02-06 |
195.7009 |
9,198.0515 |
196.4200 |
188.3900 |
203.9900 |
188.7400 |
| 2025-02-05 |
204.4073 |
4,187.1914 |
207.0100 |
196.7400 |
209.9600 |
198.6600 |
| 2025-02-04 |
211.8487 |
3,637.4452 |
216.8000 |
202.9500 |
220.1800 |
213.7300 |
| 2025-02-03 |
198.6449 |
4,013.3467 |
203.8000 |
176.8400 |
214.5500 |
214.4700 |
| 2025-02-02 |
210.1750 |
4,598.9149 |
213.5700 |
193.7200 |
218.9600 |
203.9000 |
| 2025-02-01 |
228.7714 |
4,284.9717 |
232.1900 |
217.6100 |
234.3600 |
218.2800 |
| 2025-01-31 |
236.8256 |
4,404.2328 |
238.7300 |
228.9000 |
242.1900 |
230.5800 |
| 2025-01-30 |
239.7209 |
4,680.1481 |
228.8400 |
227.5600 |
244.6200 |
239.4300 |
| 2025-01-29 |
230.9642 |
4,258.7305 |
227.4100 |
223.4000 |
238.5200 |
235.8600 |
| 2025-01-28 |
237.5116 |
3,960.3521 |
235.4000 |
230.8500 |
244.1200 |
232.8600 |
| 2025-01-27 |
231.0084 |
4,241.2993 |
240.6900 |
221.7300 |
242.6800 |
237.4600 |
| 2025-01-26 |
256.0161 |
4,664.0106 |
256.7600 |
243.6000 |
260.5100 |
243.6000 |
| 2025-01-25 |
255.9416 |
12,569.5975 |
253.8200 |
247.1400 |
261.2800 |
259.3500 |
| 2025-01-24 |
261.1427 |
3,846.8724 |
253.7700 |
248.0300 |
270.1900 |
263.0300 |
| 2025-01-23 |
252.4396 |
1,267.2155 |
258.3600 |
245.5600 |
258.8800 |
251.8200 |
| 2025-01-22 |
257.1791 |
4,199.5379 |
250.3200 |
249.3800 |
272.5500 |
268.0600 |
| 2025-01-21 |
239.0523 |
3,433.4912 |
242.7700 |
231.6000 |
248.6600 |
244.4100 |
| 2025-01-20 |
252.0360 |
4,282.6359 |
252.0900 |
231.2300 |
273.5300 |
249.8500 |
| 2025-01-19 |
271.3361 |
4,244.8333 |
262.4900 |
253.2000 |
296.0100 |
271.5100 |
| 2025-01-18 |
238.3177 |
4,018.6233 |
220.0300 |
217.8900 |
269.9900 |
257.5100 |
| 2025-01-17 |
216.1091 |
3,483.4375 |
211.7500 |
210.3700 |
222.3900 |
219.7100 |
| 2025-01-16 |
207.8398 |
4,784.8552 |
206.3800 |
199.0200 |
217.6400 |
211.7600 |
| 2025-01-15 |
192.5165 |
4,262.0432 |
187.9900 |
186.2800 |
204.9900 |
203.4500 |
| 2025-01-14 |
186.4639 |
3,548.0904 |
183.3300 |
182.3200 |
190.5600 |
187.4300 |
| 2025-01-13 |
182.0256 |
3,452.6668 |
189.0000 |
172.2800 |
192.3400 |
177.8200 |
| 2025-01-12 |
187.5560 |
3,212.4318 |
188.6400 |
185.8700 |
191.3500 |
190.3100 |
| 2025-01-11 |
188.2257 |
2,123.1940 |
187.4900 |
186.3100 |
192.4000 |
188.4300 |
| 2024-12-22 |
193.5300 |
8.0000 |
207.5400 |
179.5200 |
207.5400 |
179.5200 |