Market [unlinked] / [unlinked]
Identifier on Bitfinex: tTESTSOLF0:TESTUSDTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-26 |
194.2665 |
2,371.0953 |
194.2800 |
192.4700 |
198.4100 |
198.4100 |
| 2025-10-25 |
193.6277 |
3,517.0958 |
194.0700 |
192.0100 |
195.3800 |
192.7500 |
| 2025-10-24 |
192.5062 |
3,534.9330 |
191.6800 |
189.2200 |
196.3800 |
191.6500 |
| 2025-10-23 |
185.9317 |
2,757.4251 |
180.4600 |
180.1400 |
193.1300 |
191.3400 |
| 2025-10-22 |
184.2211 |
4,424.6537 |
186.1200 |
177.8200 |
187.6200 |
179.2400 |
| 2025-10-21 |
188.1897 |
3,845.7774 |
190.0900 |
183.2700 |
197.8900 |
194.2400 |
| 2025-10-20 |
190.9874 |
2,539.5539 |
188.3100 |
184.5000 |
194.6400 |
192.5600 |
| 2025-10-19 |
188.2877 |
4,162.2534 |
187.9200 |
183.8100 |
192.4100 |
189.5700 |
| 2025-10-18 |
185.4246 |
2,972.4921 |
182.4900 |
182.4600 |
188.6800 |
185.8600 |
| 2025-10-17 |
182.4746 |
2,588.9407 |
185.3100 |
174.9500 |
187.8700 |
181.3800 |
| 2025-10-16 |
192.1006 |
5,200.0761 |
194.3400 |
182.3900 |
198.6500 |
184.2500 |
| 2025-10-15 |
202.8401 |
3,670.4611 |
202.8600 |
195.7000 |
208.9100 |
198.6400 |
| 2025-10-14 |
200.3507 |
4,933.7755 |
209.2900 |
191.6900 |
211.3400 |
201.9000 |
| 2025-10-13 |
197.6334 |
4,262.7351 |
197.1700 |
190.5600 |
209.2500 |
207.7200 |
| 2025-10-12 |
182.6599 |
4,766.7051 |
177.5500 |
173.0700 |
196.1100 |
195.7600 |
| 2025-10-11 |
185.0032 |
3,303.6708 |
187.8400 |
180.4500 |
191.3300 |
182.5800 |
| 2025-10-10 |
220.9816 |
2,160.2106 |
221.6100 |
218.0800 |
223.0900 |
220.9900 |
| 2025-10-09 |
224.0942 |
4,422.4825 |
229.6600 |
217.5900 |
230.0300 |
218.0900 |
| 2025-10-08 |
223.5079 |
4,810.1256 |
220.6400 |
218.0900 |
230.1000 |
228.8500 |
| 2025-10-07 |
230.7909 |
3,446.7320 |
232.8500 |
221.5800 |
235.8100 |
224.3700 |
| 2025-10-06 |
232.6473 |
2,688.3057 |
229.0700 |
228.2500 |
235.0200 |
234.6100 |
| 2025-10-05 |
231.6926 |
4,696.4609 |
228.3200 |
227.0400 |
237.5400 |
228.5300 |
| 2025-10-04 |
229.0986 |
4,406.0979 |
233.3000 |
224.8700 |
234.4900 |
228.1900 |
| 2025-10-03 |
231.9482 |
4,041.9411 |
235.2700 |
227.9100 |
237.1100 |
234.3600 |
| 2025-10-02 |
223.6456 |
38,968.4201 |
222.4200 |
220.3400 |
227.7400 |
226.7500 |
| 2025-10-01 |
214.8320 |
4,286.4690 |
209.1300 |
207.1900 |
220.8700 |
220.0900 |
| 2025-09-30 |
210.6423 |
1,968.4016 |
213.1600 |
206.3200 |
213.9500 |
206.3200 |
| 2025-09-29 |
209.3463 |
3,522.6406 |
211.3100 |
205.2100 |
213.9700 |
209.7200 |
| 2025-09-28 |
201.6537 |
3,073.3212 |
203.8600 |
198.4100 |
204.2100 |
202.8600 |
| 2025-09-27 |
203.1259 |
3,418.3713 |
205.5200 |
200.3700 |
205.5200 |
202.9500 |
| 2025-09-26 |
195.6982 |
2,731.8453 |
193.1600 |
191.3800 |
198.5100 |
196.8300 |
| 2025-09-25 |
203.2275 |
5,156.0625 |
212.0100 |
194.5900 |
212.8300 |
195.6600 |
| 2025-09-24 |
212.0957 |
4,091.0104 |
213.7900 |
206.4700 |
216.8000 |
215.6300 |
| 2025-09-23 |
218.8323 |
2,911.8167 |
220.8600 |
212.9500 |
221.6400 |
220.3600 |
| 2025-09-22 |
225.7498 |
3,567.2511 |
236.7700 |
215.3300 |
237.1800 |
222.9800 |
| 2025-09-21 |
240.9901 |
1,296.0666 |
240.0400 |
239.6100 |
242.1000 |
241.1900 |
| 2025-09-20 |
238.9408 |
3,193.8294 |
239.1400 |
237.7700 |
241.7800 |
240.4900 |
| 2025-09-19 |
245.0065 |
2,714.7057 |
248.2000 |
240.8700 |
248.7000 |
242.1200 |
| 2025-09-18 |
246.4516 |
2,933.3802 |
245.2700 |
243.3500 |
248.6900 |
247.7000 |
| 2025-09-17 |
236.0200 |
2,802.3301 |
237.5100 |
234.0100 |
238.7100 |
236.2400 |
| 2025-09-16 |
235.7432 |
2,858.7439 |
234.8900 |
232.1600 |
237.4600 |
233.3200 |
| 2025-09-15 |
237.2933 |
4,743.6959 |
240.4300 |
230.7000 |
244.3000 |
234.7600 |
| 2025-09-14 |
246.2473 |
4,338.8460 |
242.8800 |
241.4500 |
249.7300 |
242.2400 |
| 2025-09-13 |
242.5699 |
3,216.3733 |
242.6500 |
238.3400 |
244.2100 |
238.9900 |
| 2025-09-12 |
237.0131 |
2,935.4125 |
229.1600 |
228.7500 |
242.0300 |
241.1600 |
| 2025-09-11 |
224.5136 |
2,540.0263 |
224.5000 |
221.9500 |
228.8200 |
228.4400 |
| 2025-09-10 |
221.0016 |
3,858.0666 |
217.6400 |
215.6700 |
226.1300 |
222.9900 |
| 2025-09-09 |
216.4444 |
4,646.1456 |
214.6000 |
211.5500 |
220.1500 |
217.2700 |
| 2025-09-08 |
210.8627 |
3,754.7779 |
206.9000 |
206.4400 |
216.4600 |
215.5200 |
| 2025-09-07 |
203.4506 |
3,086.0931 |
200.7100 |
200.7100 |
205.0200 |
205.0200 |