Market [unlinked] / [unlinked]
Identifier on Bitfinex: tTESTNEARF0:TESTUSDTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-30 |
1.2059 |
60,873.1811 |
1.2283 |
1.1878 |
1.2300 |
1.2001 |
| 2023-08-29 |
1.2188 |
90,240.2471 |
1.1949 |
1.1614 |
1.2563 |
1.2342 |
| 2023-08-28 |
1.1774 |
73,295.2201 |
1.1771 |
1.1474 |
1.1990 |
1.1947 |
| 2023-08-27 |
1.1977 |
62,936.3193 |
1.1896 |
1.1695 |
1.2294 |
1.1760 |
| 2023-08-26 |
1.1968 |
47,582.7762 |
1.1897 |
1.1865 |
1.2060 |
1.1900 |
| 2023-08-25 |
1.1849 |
49,285.9919 |
1.1942 |
1.1636 |
1.2131 |
1.1857 |
| 2023-08-24 |
1.1918 |
60,047.3861 |
1.2104 |
1.1701 |
1.2158 |
1.1825 |
| 2023-08-23 |
1.1903 |
91,378.5156 |
1.1692 |
1.1452 |
1.2280 |
1.2135 |
| 2023-08-22 |
1.1199 |
56,327.2407 |
1.1310 |
1.0934 |
1.1361 |
1.1268 |
| 2023-08-21 |
1.1449 |
43,902.0128 |
1.1670 |
1.1109 |
1.1713 |
1.1352 |
| 2023-08-20 |
1.1612 |
32,208.2620 |
1.1639 |
1.1469 |
1.1726 |
1.1722 |
| 2023-08-19 |
1.1555 |
83,919.0087 |
1.1409 |
1.1296 |
1.1889 |
1.1646 |
| 2023-08-18 |
1.1363 |
74,675.2553 |
1.1176 |
1.1089 |
1.1530 |
1.1413 |
| 2023-08-17 |
1.1969 |
105,872.0988 |
1.2091 |
1.1755 |
1.2264 |
1.1969 |
| 2023-08-16 |
1.2531 |
83,760.6651 |
1.2802 |
1.2231 |
1.2892 |
1.2379 |
| 2023-08-15 |
1.3312 |
36,977.9800 |
1.3349 |
1.2254 |
1.3415 |
1.2722 |
| 2023-08-14 |
1.3427 |
12,649.9603 |
1.3401 |
1.3283 |
1.3543 |
1.3330 |
| 2023-08-13 |
1.3456 |
11,018.4320 |
1.3443 |
1.3347 |
1.3566 |
1.3415 |
| 2023-08-12 |
1.3444 |
21,582.2047 |
1.3322 |
1.3309 |
1.3565 |
1.3426 |
| 2023-08-11 |
1.3305 |
21,519.8292 |
1.3372 |
1.3208 |
1.3401 |
1.3324 |
| 2023-08-10 |
1.3378 |
25,574.3926 |
1.3498 |
1.3273 |
1.3513 |
1.3354 |
| 2023-08-09 |
1.3524 |
16,038.2833 |
1.3611 |
1.3349 |
1.3712 |
1.3382 |
| 2023-08-08 |
1.3459 |
27,126.1420 |
1.3382 |
1.3314 |
1.3740 |
1.3635 |
| 2023-08-07 |
1.3309 |
41,576.6721 |
1.3389 |
1.3011 |
1.3627 |
1.3217 |
| 2023-08-06 |
1.3508 |
31,321.2115 |
1.3523 |
1.3364 |
1.3693 |
1.3375 |
| 2023-08-05 |
1.3443 |
28,882.1593 |
1.3397 |
1.3310 |
1.3574 |
1.3524 |
| 2023-08-04 |
1.3504 |
34,337.7116 |
1.3599 |
1.3359 |
1.3649 |
1.3462 |
| 2023-08-03 |
1.3908 |
28,607.4564 |
1.3962 |
1.3512 |
1.4186 |
1.3623 |
| 2023-08-02 |
1.3972 |
29,953.2518 |
1.4143 |
1.3811 |
1.4231 |
1.4016 |
| 2023-08-01 |
1.3589 |
174,297.2803 |
1.3690 |
1.3376 |
1.4072 |
1.4056 |
| 2023-07-31 |
1.3864 |
27,957.1371 |
1.3936 |
1.3514 |
1.4160 |
1.3659 |
| 2023-07-30 |
1.3948 |
28,006.9710 |
1.4057 |
1.3706 |
1.4181 |
1.3837 |
| 2023-07-29 |
1.4013 |
31,238.3144 |
1.3874 |
1.3874 |
1.4135 |
1.4066 |
| 2023-07-28 |
1.3881 |
31,679.2273 |
1.3784 |
1.3720 |
1.4051 |
1.3932 |
| 2023-07-27 |
1.3728 |
28,263.5900 |
1.3645 |
1.3510 |
1.3882 |
1.3658 |
| 2023-07-26 |
1.3369 |
44,417.7562 |
1.3466 |
1.3200 |
1.3788 |
1.3737 |
| 2023-07-25 |
1.3657 |
31,966.1032 |
1.3797 |
1.3322 |
1.3816 |
1.3452 |
| 2023-07-24 |
1.3922 |
50,386.9741 |
1.4549 |
1.3461 |
1.4630 |
1.3833 |
| 2023-07-23 |
1.4547 |
22,605.4508 |
1.4426 |
1.4337 |
1.4760 |
1.4556 |
| 2023-07-22 |
1.4657 |
18,694.7834 |
1.4794 |
1.4486 |
1.4862 |
1.4598 |
| 2023-07-21 |
1.4966 |
41,986.6502 |
1.5283 |
1.4743 |
1.5317 |
1.4820 |
| 2023-07-20 |
1.5518 |
87,846.7321 |
1.4665 |
1.4597 |
1.6044 |
1.5053 |
| 2023-07-19 |
1.4904 |
28,688.7859 |
1.4682 |
1.4597 |
1.5192 |
1.4879 |
| 2023-07-18 |
1.4667 |
58,527.3026 |
1.5004 |
1.4419 |
1.5129 |
1.4658 |
| 2023-07-17 |
1.4655 |
82,789.3065 |
1.4448 |
1.4236 |
1.5060 |
1.4616 |
| 2023-07-16 |
1.4801 |
75,123.4267 |
1.4914 |
1.4539 |
1.5095 |
1.4716 |
| 2023-07-15 |
1.4908 |
63,778.0168 |
1.4986 |
1.4601 |
1.5243 |
1.4871 |
| 2023-07-14 |
1.5368 |
291,034.0782 |
1.4663 |
1.4467 |
1.5932 |
1.4733 |
| 2023-07-13 |
1.3902 |
104,541.0936 |
1.3288 |
1.3146 |
1.4651 |
1.4389 |
| 2023-07-12 |
1.3497 |
147,114.6481 |
1.3297 |
1.3054 |
1.3689 |
1.3190 |