Market [unlinked] / [unlinked]
Identifier on Bitfinex: tTESTNEARF0:TESTUSDTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-23 |
1.9136 |
2,632.0474 |
1.8990 |
1.8892 |
1.9601 |
1.9427 |
| 2025-06-22 |
1.9552 |
1,990.0595 |
1.9838 |
1.9113 |
2.0097 |
1.9113 |
| 2025-06-21 |
2.0833 |
3,120.0556 |
2.0772 |
2.0306 |
2.1068 |
2.0354 |
| 2025-06-20 |
2.1581 |
3,550.6773 |
2.1849 |
2.0268 |
2.2024 |
2.0714 |
| 2025-06-19 |
2.1796 |
3,092.3896 |
2.1889 |
2.1565 |
2.2108 |
2.1637 |
| 2025-06-18 |
2.1488 |
1,066.3070 |
2.1407 |
2.1278 |
2.1795 |
2.1763 |
| 2025-06-17 |
2.2109 |
4,165.9608 |
2.2701 |
2.0997 |
2.2991 |
2.1483 |
| 2025-06-16 |
2.3104 |
3,901.1701 |
2.2300 |
2.2086 |
2.3859 |
2.3720 |
| 2025-06-15 |
2.2339 |
3,147.8711 |
2.2366 |
2.1946 |
2.2726 |
2.2134 |
| 2025-06-14 |
2.2275 |
3,121.7946 |
2.2414 |
2.2091 |
2.2487 |
2.2121 |
| 2025-06-13 |
2.2332 |
2,213.2240 |
2.3733 |
2.1738 |
2.3733 |
2.2411 |
| 2025-06-12 |
2.5028 |
3,810.0424 |
2.5767 |
2.4423 |
2.5825 |
2.4534 |
| 2025-06-11 |
2.6427 |
4,454.6852 |
2.6659 |
2.5680 |
2.7331 |
2.5699 |
| 2025-06-10 |
2.5430 |
1,284.6105 |
2.5550 |
2.5051 |
2.5719 |
2.5145 |
| 2025-06-09 |
2.4347 |
3,877.1666 |
2.4223 |
2.3736 |
2.4924 |
2.4758 |
| 2025-06-08 |
2.4077 |
3,122.9887 |
2.4242 |
2.3744 |
2.4523 |
2.4191 |
| 2025-06-07 |
2.4066 |
3,664.8852 |
2.3140 |
2.3037 |
2.4659 |
2.4267 |
| 2025-06-06 |
2.2981 |
3,085.8648 |
2.2508 |
2.2445 |
2.3633 |
2.3467 |
| 2025-06-05 |
2.4346 |
4,263.5472 |
2.4364 |
2.2318 |
2.5216 |
2.2707 |
| 2025-06-04 |
2.5324 |
2,884.8207 |
2.5067 |
2.4671 |
2.5781 |
2.4785 |
| 2025-06-03 |
2.5270 |
3,293.2761 |
2.5051 |
2.4795 |
2.5904 |
2.5621 |
| 2025-06-02 |
2.4204 |
4,180.8190 |
2.4633 |
2.3780 |
2.4806 |
2.4372 |
| 2025-06-01 |
2.4134 |
3,870.4071 |
2.4221 |
2.3553 |
2.4685 |
2.4265 |
| 2025-05-31 |
2.4057 |
4,068.2842 |
2.4431 |
2.3397 |
2.4675 |
2.4273 |
| 2025-05-30 |
2.6171 |
4,041.1001 |
2.7551 |
2.4882 |
2.7713 |
2.5280 |
| 2025-05-29 |
2.8880 |
4,571.7252 |
2.8715 |
2.7647 |
2.9915 |
2.7918 |
| 2025-05-28 |
2.8368 |
2,602.8918 |
2.8207 |
2.7939 |
2.9008 |
2.8572 |
| 2025-05-27 |
2.8143 |
2,353.3297 |
2.7710 |
2.7039 |
2.8966 |
2.8809 |
| 2025-05-26 |
2.8039 |
4,343.4981 |
2.8024 |
2.7445 |
2.8697 |
2.7667 |
| 2025-05-25 |
2.7177 |
4,540.7160 |
2.7761 |
2.6379 |
2.8144 |
2.8027 |
| 2025-05-24 |
2.8187 |
4,507.6487 |
2.7991 |
2.7720 |
2.8588 |
2.7773 |
| 2025-05-23 |
3.0092 |
4,577.5555 |
3.0817 |
2.8506 |
3.1631 |
2.8519 |
| 2025-05-22 |
2.9718 |
3,216.1169 |
2.8750 |
2.8624 |
3.1025 |
3.0632 |
| 2025-05-21 |
2.8218 |
4,740.2440 |
2.8147 |
2.7599 |
2.9628 |
2.8823 |
| 2025-05-20 |
2.7694 |
3,879.5202 |
2.7728 |
2.6792 |
2.8889 |
2.7352 |
| 2025-05-19 |
2.7258 |
4,297.5100 |
2.8707 |
2.6503 |
2.8793 |
2.7411 |
| 2025-05-18 |
2.7468 |
2,860.1059 |
2.6942 |
2.6750 |
2.8551 |
2.8529 |
| 2025-05-17 |
2.7580 |
2,754.0512 |
2.8017 |
2.6938 |
2.8098 |
2.6938 |
| 2025-05-16 |
2.9006 |
4,581.5337 |
2.8874 |
2.7758 |
2.9915 |
2.7908 |
| 2025-05-15 |
2.9634 |
2,648.5473 |
3.0565 |
2.8464 |
3.1036 |
2.9092 |
| 2025-05-14 |
3.1520 |
4,372.8430 |
3.2177 |
3.0288 |
3.2983 |
3.0791 |
| 2025-05-13 |
3.1219 |
4,286.4318 |
3.1922 |
3.0081 |
3.2970 |
3.2505 |
| 2025-05-12 |
3.1995 |
2,573.9417 |
3.1427 |
3.1076 |
3.3432 |
3.2508 |
| 2025-05-11 |
3.2088 |
4,640.7402 |
3.3544 |
3.0752 |
3.3754 |
3.1444 |
| 2025-05-10 |
2.9612 |
2,855.1948 |
2.9041 |
2.8824 |
3.0315 |
2.9917 |
| 2025-05-09 |
2.8364 |
2,692.6472 |
2.7476 |
2.7270 |
2.9886 |
2.9595 |
| 2025-05-08 |
2.4596 |
3,607.8487 |
2.2915 |
2.2804 |
2.6232 |
2.6109 |
| 2025-05-07 |
2.3148 |
3,684.9441 |
2.3323 |
2.2363 |
2.3865 |
2.2434 |
| 2025-05-06 |
2.3124 |
2,636.3535 |
2.3182 |
2.2673 |
2.3496 |
2.2708 |
| 2025-05-05 |
2.3506 |
3,287.0929 |
2.3227 |
2.3069 |
2.3948 |
2.3406 |