Market [unlinked] / [unlinked]
Identifier on Bitfinex: tTESTNEARF0:TESTUSDTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-05 |
2.3506 |
3,287.0929 |
2.3227 |
2.3069 |
2.3948 |
2.3406 |
| 2025-05-04 |
2.4206 |
2,067.5681 |
2.4213 |
2.3860 |
2.4527 |
2.4016 |
| 2025-05-03 |
2.4687 |
4,499.4894 |
2.5132 |
2.4097 |
2.5187 |
2.4459 |
| 2025-05-02 |
2.5562 |
4,736.0036 |
2.5459 |
2.4947 |
2.6352 |
2.5098 |
| 2025-05-01 |
2.5436 |
4,577.7306 |
2.4652 |
2.4612 |
2.6038 |
2.5512 |
| 2025-04-30 |
2.4979 |
4,108.5323 |
2.5338 |
2.3821 |
2.5541 |
2.4831 |
| 2025-04-29 |
2.5765 |
3,904.0144 |
2.5897 |
2.5242 |
2.6221 |
2.5828 |
| 2025-04-28 |
2.5341 |
4,088.7861 |
2.4932 |
2.4255 |
2.6036 |
2.5911 |
| 2025-04-27 |
2.5647 |
3,864.5059 |
2.6261 |
2.4984 |
2.6559 |
2.5373 |
| 2025-04-26 |
2.6516 |
3,908.2086 |
2.6286 |
2.5613 |
2.7318 |
2.6149 |
| 2025-04-25 |
2.5847 |
4,231.8491 |
2.5495 |
2.4919 |
2.6457 |
2.6368 |
| 2025-04-24 |
2.4560 |
3,907.4591 |
2.4736 |
2.3641 |
2.5861 |
2.5213 |
| 2025-04-23 |
2.4795 |
4,550.9042 |
2.4120 |
2.3959 |
2.5524 |
2.4877 |
| 2025-04-22 |
2.2133 |
3,215.2026 |
2.2192 |
2.1513 |
2.3336 |
2.3039 |
| 2025-04-21 |
2.2805 |
4,571.4303 |
2.2487 |
2.2229 |
2.3334 |
2.2353 |
| 2025-04-20 |
2.1930 |
4,067.7756 |
2.1881 |
2.1502 |
2.2783 |
2.2764 |
| 2025-04-19 |
2.1848 |
381.0341 |
2.1887 |
2.1778 |
2.1924 |
2.1854 |
| 2025-04-18 |
2.0612 |
4,503.5949 |
2.0546 |
2.0287 |
2.0938 |
2.0573 |
| 2025-04-17 |
1.9960 |
2,028.3905 |
1.9689 |
1.9577 |
2.0417 |
2.0169 |
| 2025-04-16 |
2.0164 |
4,181.9465 |
2.0394 |
1.9242 |
2.0607 |
1.9698 |
| 2025-04-15 |
2.1136 |
2,404.2521 |
2.1175 |
2.0881 |
2.1415 |
2.1020 |
| 2025-04-14 |
2.1468 |
4,555.1296 |
2.0987 |
2.0797 |
2.2121 |
2.1238 |
| 2025-04-13 |
2.1788 |
3,433.6715 |
2.2153 |
2.1296 |
2.2264 |
2.1978 |
| 2025-04-12 |
2.1494 |
4,694.7730 |
2.0908 |
2.0638 |
2.2366 |
2.2141 |
| 2025-04-11 |
2.0472 |
3,486.9656 |
2.0049 |
2.0015 |
2.0929 |
2.0719 |
| 2025-04-10 |
2.0377 |
4,106.2296 |
2.1042 |
1.9366 |
2.1042 |
2.0055 |
| 2025-04-09 |
1.9255 |
4,013.0399 |
1.9086 |
1.8253 |
2.1403 |
2.0762 |
| 2025-04-08 |
2.0487 |
4,652.0782 |
2.1209 |
1.8798 |
2.1705 |
1.9032 |
| 2025-04-07 |
2.1014 |
3,983.4490 |
2.1557 |
1.9846 |
2.2303 |
2.1460 |
| 2025-04-06 |
2.3643 |
4,121.3332 |
2.4429 |
2.1507 |
2.4548 |
2.1507 |
| 2025-04-05 |
2.4650 |
4,722.1521 |
2.5089 |
2.4095 |
2.5334 |
2.4563 |
| 2025-04-04 |
2.4901 |
4,149.2883 |
2.5082 |
2.4034 |
2.5758 |
2.5013 |
| 2025-04-03 |
2.4606 |
4,410.4170 |
2.4511 |
2.3688 |
2.5520 |
2.4943 |
| 2025-04-02 |
2.6029 |
3,643.1616 |
2.6507 |
2.5239 |
2.7259 |
2.6495 |
| 2025-04-01 |
2.6130 |
4,468.4740 |
2.5098 |
2.4886 |
2.6994 |
2.6845 |
| 2025-03-31 |
2.5624 |
2,738.9564 |
2.5966 |
2.4718 |
2.6182 |
2.5471 |
| 2025-03-30 |
2.6287 |
2,113.2536 |
2.5693 |
2.5520 |
2.6813 |
2.6408 |
| 2025-03-29 |
2.6384 |
4,536.0571 |
2.7327 |
2.5220 |
2.7731 |
2.5634 |
| 2025-03-28 |
2.8325 |
4,213.0505 |
3.0147 |
2.6801 |
3.0403 |
2.6801 |
| 2025-03-27 |
3.0193 |
4,178.1371 |
2.9869 |
2.9416 |
3.0872 |
3.0390 |
| 2025-03-26 |
3.0232 |
4,327.7643 |
3.0309 |
2.9396 |
3.0774 |
3.0030 |
| 2025-03-25 |
2.9819 |
4,630.4684 |
2.9289 |
2.9037 |
3.0789 |
3.0261 |
| 2025-03-24 |
2.9175 |
3,708.5533 |
2.7758 |
2.7637 |
3.0321 |
2.9772 |
| 2025-03-23 |
2.7763 |
2,890.7847 |
2.7337 |
2.7274 |
2.8001 |
2.7738 |
| 2025-03-22 |
2.7584 |
4,719.5697 |
2.7177 |
2.7177 |
2.7969 |
2.7272 |
| 2025-03-21 |
2.7305 |
3,506.3283 |
2.7448 |
2.6906 |
2.7715 |
2.7510 |
| 2025-03-20 |
2.7321 |
4,813.8247 |
2.7988 |
2.6841 |
2.8100 |
2.7405 |
| 2025-03-19 |
2.6742 |
4,209.2321 |
2.5882 |
2.5649 |
2.8258 |
2.7916 |
| 2025-03-18 |
2.5672 |
3,521.6280 |
2.6426 |
2.5216 |
2.6535 |
2.5318 |
| 2025-03-17 |
2.5439 |
12,755.1861 |
2.5180 |
2.5111 |
2.6042 |
2.5448 |