Market [unlinked] / [unlinked]
Identifier on Bitfinex: tTESTNEARF0:TESTUSDTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
2.3052 |
4,735.2865 |
2.3218 |
2.1929 |
2.3797 |
2.2056 |
| 2025-10-15 |
2.4290 |
3,667.6397 |
2.4646 |
2.3349 |
2.5232 |
2.3511 |
| 2025-10-14 |
2.4727 |
4,517.6072 |
2.6258 |
2.3513 |
2.6398 |
2.4654 |
| 2025-10-13 |
2.5141 |
4,059.0239 |
2.4629 |
2.4185 |
2.6696 |
2.6648 |
| 2025-10-12 |
2.3267 |
3,882.5989 |
2.2971 |
2.2262 |
2.5138 |
2.4960 |
| 2025-10-11 |
2.4417 |
3,096.6160 |
2.3690 |
2.3194 |
2.5918 |
2.4233 |
| 2025-10-10 |
2.9808 |
2,026.7758 |
2.8894 |
2.8854 |
3.1363 |
3.0727 |
| 2025-10-09 |
2.8890 |
3,826.0590 |
2.9684 |
2.8174 |
2.9709 |
2.8645 |
| 2025-10-08 |
2.9627 |
4,618.4609 |
2.9515 |
2.9123 |
3.0238 |
2.9660 |
| 2025-10-07 |
3.0221 |
3,345.0751 |
3.0438 |
2.9145 |
3.0843 |
2.9654 |
| 2025-10-06 |
2.9704 |
2,745.7298 |
2.9759 |
2.9355 |
3.0383 |
3.0162 |
| 2025-10-05 |
3.0357 |
4,551.3744 |
2.9660 |
2.9398 |
3.1840 |
2.9734 |
| 2025-10-04 |
2.9582 |
4,372.5296 |
3.0368 |
2.8869 |
3.0438 |
2.9345 |
| 2025-10-03 |
2.9494 |
3,691.2151 |
2.9749 |
2.8952 |
3.0831 |
3.0452 |
| 2025-10-02 |
2.8964 |
2,840.7728 |
2.8452 |
2.8428 |
2.9345 |
2.8883 |
| 2025-10-01 |
2.7221 |
3,187.3495 |
2.6382 |
2.6220 |
2.8445 |
2.8349 |
| 2025-09-30 |
2.7136 |
2,116.7989 |
2.7779 |
2.6379 |
2.7912 |
2.6474 |
| 2025-09-29 |
2.7794 |
3,755.3839 |
2.8024 |
2.7001 |
2.8348 |
2.7487 |
| 2025-09-28 |
2.6893 |
3,047.3802 |
2.7314 |
2.6559 |
2.7411 |
2.7047 |
| 2025-09-27 |
2.7311 |
3,418.0528 |
2.7796 |
2.6965 |
2.7796 |
2.7020 |
| 2025-09-26 |
2.7157 |
2,335.2954 |
2.7316 |
2.6562 |
2.7718 |
2.6684 |
| 2025-09-25 |
2.8828 |
4,349.7927 |
3.0290 |
2.7591 |
3.0401 |
2.7683 |
| 2025-09-24 |
3.0132 |
3,519.6691 |
2.9234 |
2.8793 |
3.1173 |
3.0972 |
| 2025-09-23 |
3.0057 |
3,042.7379 |
2.9677 |
2.8633 |
3.1320 |
3.0568 |
| 2025-09-22 |
2.9373 |
2,736.7609 |
3.1392 |
2.7992 |
3.1627 |
2.8933 |
| 2025-09-21 |
3.1325 |
1,551.6652 |
3.1606 |
3.1132 |
3.1606 |
3.1482 |
| 2025-09-20 |
3.1279 |
3,465.6433 |
3.1273 |
3.0608 |
3.2874 |
3.1902 |
| 2025-09-19 |
3.2235 |
2,856.7101 |
3.1900 |
3.1507 |
3.3328 |
3.1614 |
| 2025-09-18 |
2.9029 |
2,888.9078 |
2.8350 |
2.8128 |
2.9873 |
2.9743 |
| 2025-09-17 |
2.7188 |
2,734.1749 |
2.7133 |
2.6860 |
2.7750 |
2.7051 |
| 2025-09-16 |
2.6525 |
2,702.5351 |
2.6306 |
2.5857 |
2.7363 |
2.6971 |
| 2025-09-15 |
2.6845 |
2,930.5698 |
2.7110 |
2.6053 |
2.7792 |
2.6276 |
| 2025-09-14 |
2.7465 |
4,220.4054 |
2.8161 |
2.6803 |
2.8220 |
2.6984 |
| 2025-09-13 |
2.8351 |
3,292.4742 |
2.7996 |
2.7858 |
2.8940 |
2.8224 |
| 2025-09-12 |
2.7423 |
2,936.6268 |
2.7510 |
2.6935 |
2.7840 |
2.7354 |
| 2025-09-11 |
2.7356 |
2,604.7336 |
2.7310 |
2.6910 |
2.7753 |
2.7119 |
| 2025-09-10 |
2.6794 |
3,771.8043 |
2.6423 |
2.6269 |
2.7348 |
2.6834 |
| 2025-09-09 |
2.6726 |
4,570.2132 |
2.5834 |
2.5834 |
2.7992 |
2.6550 |
| 2025-09-08 |
2.5030 |
2,822.9223 |
2.4712 |
2.4585 |
2.5426 |
2.5400 |
| 2025-09-07 |
2.4432 |
3,116.5002 |
2.4071 |
2.4052 |
2.4922 |
2.4770 |
| 2025-09-06 |
2.3951 |
2,567.9224 |
2.4023 |
2.3783 |
2.4137 |
2.3907 |
| 2025-09-05 |
2.4090 |
4,421.9606 |
2.3783 |
2.3698 |
2.4798 |
2.3968 |
| 2025-09-04 |
2.4309 |
2,991.1183 |
2.4743 |
2.3921 |
2.4787 |
2.4031 |
| 2025-09-03 |
2.4536 |
3,603.7027 |
2.4412 |
2.4238 |
2.4871 |
2.4829 |
| 2025-09-02 |
2.3674 |
2,881.6909 |
2.3456 |
2.3229 |
2.4126 |
2.4126 |
| 2025-09-01 |
2.3704 |
3,809.0343 |
2.3692 |
2.3244 |
2.4579 |
2.3610 |
| 2025-08-31 |
2.4487 |
3,937.9151 |
2.4418 |
2.4242 |
2.4855 |
2.4252 |
| 2025-08-30 |
2.4385 |
3,723.7258 |
2.4318 |
2.3997 |
2.4625 |
2.4313 |
| 2025-08-29 |
2.4748 |
3,365.6705 |
2.5468 |
2.4000 |
2.5571 |
2.4328 |
| 2025-08-28 |
2.5247 |
4,737.4355 |
2.5195 |
2.4841 |
2.5718 |
2.5392 |