Market [unlinked] / [unlinked]
Identifier on Bitfinex: tTESTNEARF0:TESTUSDTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-08 |
1.7005 |
4,398.5680 |
1.7307 |
1.6631 |
1.7331 |
1.6984 |
| 2026-01-07 |
1.7776 |
2,649.0851 |
1.8145 |
1.7546 |
1.8145 |
1.7682 |
| 2026-01-06 |
1.7895 |
4,706.8616 |
1.7775 |
1.7350 |
1.8436 |
1.8126 |
| 2026-01-05 |
1.7478 |
2,695.2423 |
1.7300 |
1.7180 |
1.8007 |
1.7368 |
| 2026-01-04 |
1.7148 |
2,818.2239 |
1.7124 |
1.6945 |
1.7431 |
1.7304 |
| 2026-01-03 |
1.6889 |
3,265.4420 |
1.6921 |
1.6591 |
1.7156 |
1.6900 |
| 2026-01-02 |
1.6449 |
3,697.2859 |
1.6272 |
1.6196 |
1.6775 |
1.6696 |
| 2026-01-01 |
1.5355 |
3,856.4087 |
1.5165 |
1.5034 |
1.6026 |
1.6001 |
| 2025-12-31 |
1.5187 |
2,930.7098 |
1.5163 |
1.4999 |
1.5338 |
1.5193 |
| 2025-12-30 |
1.5344 |
2,472.9592 |
1.5255 |
1.5163 |
1.5642 |
1.5494 |
| 2025-12-29 |
1.5561 |
4,619.3697 |
1.5880 |
1.5137 |
1.6130 |
1.5270 |
| 2025-12-28 |
1.5908 |
4,554.1225 |
1.5959 |
1.5592 |
1.6175 |
1.5647 |
| 2025-12-27 |
1.5295 |
3,299.5729 |
1.5214 |
1.5066 |
1.5764 |
1.5603 |
| 2025-12-26 |
1.5185 |
3,095.0284 |
1.4378 |
1.4333 |
1.5629 |
1.5061 |
| 2025-12-25 |
1.4862 |
3,628.4426 |
1.4589 |
1.4578 |
1.5129 |
1.5033 |
| 2025-12-24 |
1.4597 |
3,023.7839 |
1.4879 |
1.4402 |
1.4921 |
1.4531 |
| 2025-12-23 |
1.4946 |
1,577.0522 |
1.5067 |
1.4751 |
1.5264 |
1.4816 |
| 2025-12-22 |
1.5449 |
3,686.1451 |
1.5112 |
1.4957 |
1.5853 |
1.5607 |
| 2025-12-21 |
1.5156 |
2,108.0562 |
1.5221 |
1.4945 |
1.5373 |
1.5156 |
| 2025-12-20 |
1.5219 |
4,418.9575 |
1.5396 |
1.5067 |
1.5461 |
1.5201 |
| 2025-12-19 |
1.4966 |
4,546.7497 |
1.4292 |
1.4070 |
1.5639 |
1.5432 |
| 2025-12-18 |
1.4934 |
3,723.1468 |
1.4863 |
1.4544 |
1.5963 |
1.5084 |
| 2025-12-17 |
1.5450 |
3,695.8736 |
1.5711 |
1.4690 |
1.6080 |
1.4746 |
| 2025-12-16 |
1.5375 |
2,798.7283 |
1.5454 |
1.5102 |
1.5595 |
1.5319 |
| 2025-12-15 |
1.6220 |
3,068.9830 |
1.5945 |
1.5322 |
1.6467 |
1.5361 |
| 2025-12-14 |
1.6407 |
2,803.7212 |
1.6665 |
1.6133 |
1.6726 |
1.6260 |
| 2025-12-13 |
1.6573 |
4,432.3784 |
1.6396 |
1.6344 |
1.6868 |
1.6565 |
| 2025-12-12 |
1.6858 |
3,445.3691 |
1.6751 |
1.5883 |
1.7182 |
1.6207 |
| 2025-12-11 |
1.6786 |
3,199.0810 |
1.7595 |
1.6481 |
1.7665 |
1.6507 |
| 2025-12-10 |
1.7862 |
2,334.8686 |
1.8140 |
1.7456 |
1.8179 |
1.7503 |
| 2025-12-09 |
1.7588 |
3,927.7806 |
1.7469 |
1.7023 |
1.8859 |
1.8623 |
| 2025-12-08 |
1.7435 |
2,047.1055 |
1.7026 |
1.6930 |
1.7974 |
1.7800 |
| 2025-12-07 |
1.7077 |
4,082.3305 |
1.7093 |
1.6466 |
1.7518 |
1.7518 |
| 2025-12-06 |
1.7040 |
4,619.2854 |
1.6816 |
1.6725 |
1.7472 |
1.7112 |
| 2025-12-05 |
1.7754 |
2,892.6649 |
1.7991 |
1.7089 |
1.8176 |
1.7110 |
| 2025-12-04 |
1.8706 |
2,276.1803 |
1.8488 |
1.8382 |
1.9031 |
1.8648 |
| 2025-12-03 |
1.8147 |
4,638.3878 |
1.8069 |
1.7675 |
1.8743 |
1.8696 |
| 2025-12-02 |
1.7212 |
4,285.2429 |
1.6295 |
1.6267 |
1.8340 |
1.7970 |
| 2025-12-01 |
1.6522 |
4,630.4545 |
1.8066 |
1.5934 |
1.8148 |
1.6277 |
| 2025-11-30 |
1.8533 |
3,558.8051 |
1.8521 |
1.8312 |
1.8714 |
1.8699 |
| 2025-11-29 |
1.8756 |
4,278.1751 |
1.8804 |
1.8329 |
1.9069 |
1.8467 |
| 2025-11-28 |
1.9024 |
2,940.4869 |
1.9082 |
1.8698 |
1.9415 |
1.9172 |
| 2025-11-27 |
1.9283 |
2,852.7701 |
1.9400 |
1.9054 |
1.9585 |
1.9155 |
| 2025-11-26 |
1.8968 |
4,583.4874 |
1.9157 |
1.8401 |
1.9604 |
1.9384 |
| 2025-11-25 |
1.8795 |
3,392.6635 |
1.9086 |
1.8194 |
1.9489 |
1.8671 |
| 2025-11-24 |
1.8647 |
3,342.2173 |
1.8239 |
1.8033 |
1.9434 |
1.9415 |
| 2025-11-23 |
1.8720 |
2,746.3057 |
1.8438 |
1.8319 |
1.9175 |
1.8627 |
| 2025-11-22 |
1.8407 |
4,670.7753 |
1.8684 |
1.8007 |
1.9042 |
1.8384 |
| 2025-11-21 |
2.0009 |
2,771.2896 |
2.0758 |
1.8673 |
2.0927 |
1.9299 |
| 2025-11-20 |
2.3702 |
2,461.9549 |
2.3776 |
2.3332 |
2.4152 |
2.3399 |