Market [unlinked] / [unlinked]
Identifier on Bitfinex: tTESTNEARF0:TESTUSDTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
1.8098 |
154.5907 |
1.7991 |
1.7991 |
1.8176 |
1.8075 |
| 2025-12-04 |
1.8706 |
2,276.1803 |
1.8488 |
1.8382 |
1.9031 |
1.8648 |
| 2025-12-03 |
1.8147 |
4,638.3878 |
1.8069 |
1.7675 |
1.8743 |
1.8696 |
| 2025-12-02 |
1.7212 |
4,285.2429 |
1.6295 |
1.6267 |
1.8340 |
1.7970 |
| 2025-12-01 |
1.6522 |
4,630.4545 |
1.8066 |
1.5934 |
1.8148 |
1.6277 |
| 2025-11-30 |
1.8533 |
3,558.8051 |
1.8521 |
1.8312 |
1.8714 |
1.8699 |
| 2025-11-29 |
1.8756 |
4,278.1751 |
1.8804 |
1.8329 |
1.9069 |
1.8467 |
| 2025-11-28 |
1.9024 |
2,940.4869 |
1.9082 |
1.8698 |
1.9415 |
1.9172 |
| 2025-11-27 |
1.9283 |
2,852.7701 |
1.9400 |
1.9054 |
1.9585 |
1.9155 |
| 2025-11-26 |
1.8968 |
4,583.4874 |
1.9157 |
1.8401 |
1.9604 |
1.9384 |
| 2025-11-25 |
1.8795 |
3,392.6635 |
1.9086 |
1.8194 |
1.9489 |
1.8671 |
| 2025-11-24 |
1.8647 |
3,342.2173 |
1.8239 |
1.8033 |
1.9434 |
1.9415 |
| 2025-11-23 |
1.8720 |
2,746.3057 |
1.8438 |
1.8319 |
1.9175 |
1.8627 |
| 2025-11-22 |
1.8407 |
4,670.7753 |
1.8684 |
1.8007 |
1.9042 |
1.8384 |
| 2025-11-21 |
2.0009 |
2,771.2896 |
2.0758 |
1.8673 |
2.0927 |
1.9299 |
| 2025-11-20 |
2.3702 |
2,461.9549 |
2.3776 |
2.3332 |
2.4152 |
2.3399 |
| 2025-11-19 |
2.2597 |
2,098.6891 |
2.2799 |
2.1931 |
2.3127 |
2.2903 |
| 2025-11-18 |
2.2759 |
4,284.1925 |
2.2657 |
2.2096 |
2.3530 |
2.3063 |
| 2025-11-17 |
2.3197 |
2,312.3788 |
2.2953 |
2.2549 |
2.3528 |
2.3241 |
| 2025-11-16 |
2.4066 |
4,471.7877 |
2.4133 |
2.2361 |
2.5636 |
2.2690 |
| 2025-11-15 |
2.5289 |
13,630.4092 |
2.3563 |
2.3563 |
2.6257 |
2.4137 |
| 2025-11-14 |
2.4056 |
4,212.6589 |
2.4497 |
2.3191 |
2.4665 |
2.3907 |
| 2025-11-13 |
2.5570 |
3,378.3668 |
2.5365 |
2.4861 |
2.6058 |
2.4861 |
| 2025-11-12 |
2.5717 |
571.9643 |
2.5489 |
2.5489 |
2.5916 |
2.5671 |
| 2025-11-11 |
2.7336 |
2,511.6244 |
2.8009 |
2.6427 |
2.8367 |
2.6597 |
| 2025-11-10 |
2.9154 |
4,641.8739 |
3.0707 |
2.7592 |
3.1499 |
2.7908 |
| 2025-11-09 |
2.8334 |
2,334.9993 |
2.9435 |
2.6832 |
3.0794 |
2.7546 |
| 2025-11-08 |
2.8042 |
4,091.5971 |
2.7882 |
2.6099 |
3.1903 |
2.8275 |
| 2025-11-07 |
2.2000 |
2,395.0683 |
2.0987 |
2.0878 |
2.3553 |
2.2415 |
| 2025-11-06 |
1.9325 |
3,101.8947 |
1.9557 |
1.8956 |
2.0415 |
1.9772 |
| 2025-11-05 |
1.8826 |
4,580.6172 |
1.8391 |
1.7443 |
1.9574 |
1.9493 |
| 2025-11-04 |
1.9017 |
2,109.3636 |
1.9131 |
1.8350 |
1.9539 |
1.8997 |
| 2025-11-03 |
2.0487 |
3,237.8632 |
2.2004 |
1.8949 |
2.2045 |
1.9505 |
| 2025-11-02 |
2.1749 |
2,812.4507 |
2.1761 |
2.1517 |
2.1971 |
2.1559 |
| 2025-11-01 |
2.1274 |
2,162.1212 |
2.1038 |
2.0927 |
2.1677 |
2.1586 |
| 2025-10-31 |
2.1190 |
3,054.1396 |
2.1007 |
2.0956 |
2.1551 |
2.1551 |
| 2025-10-30 |
2.1774 |
4,769.3004 |
2.2802 |
2.0403 |
2.3115 |
2.1030 |
| 2025-10-29 |
2.2658 |
3,294.5383 |
2.2363 |
2.2287 |
2.3265 |
2.2894 |
| 2025-10-28 |
2.3347 |
2,659.3313 |
2.3399 |
2.3107 |
2.3797 |
2.3725 |
| 2025-10-27 |
2.3799 |
4,370.1356 |
2.3698 |
2.3172 |
2.4265 |
2.3618 |
| 2025-10-26 |
2.2892 |
1,958.2373 |
2.2810 |
2.2592 |
2.3473 |
2.3381 |
| 2025-10-25 |
2.2532 |
3,372.5250 |
2.2762 |
2.2268 |
2.2842 |
2.2806 |
| 2025-10-24 |
2.2402 |
3,170.5425 |
2.2011 |
2.1984 |
2.3045 |
2.2182 |
| 2025-10-23 |
2.1773 |
2,740.7964 |
2.1656 |
2.1485 |
2.2093 |
2.1894 |
| 2025-10-22 |
2.2017 |
4,491.8127 |
2.2205 |
2.1213 |
2.2475 |
2.1357 |
| 2025-10-21 |
2.2415 |
3,786.2909 |
2.2615 |
2.1694 |
2.3667 |
2.3145 |
| 2025-10-20 |
2.2875 |
2,680.1943 |
2.2592 |
2.2201 |
2.3423 |
2.3039 |
| 2025-10-19 |
2.2212 |
14,693.7812 |
2.1708 |
2.1389 |
2.2860 |
2.2722 |
| 2025-10-18 |
2.1614 |
3,214.5602 |
2.1525 |
2.1296 |
2.1900 |
2.1296 |
| 2025-10-17 |
2.1744 |
2,356.7672 |
2.2027 |
2.0711 |
2.2371 |
2.1668 |