Crypto exchange Bitfinex

Market [unlinked] / [unlinked]

Identifier on Bitfinex: tTESTNEARF0:TESTUSDTF0
Price
123...1213
Date Price Volume Open Low High Close
2025-07-20 2.9236 1,605.7628 2.9243 2.8902 2.9694 2.9654
2025-07-19 2.8594 4,333.8769 2.8088 2.7465 2.9530 2.8935
2025-07-18 2.9514 2,838.3827 2.8277 2.8024 3.0504 2.9125
2025-07-17 2.7666 3,527.5248 2.7377 2.6623 2.8626 2.7933
2025-07-16 2.6874 3,978.3522 2.6731 2.6145 2.8036 2.7845
2025-07-15 2.5573 4,499.4382 2.5834 2.4877 2.6669 2.6270
2025-07-14 2.6267 4,124.6886 2.5358 2.5299 2.6996 2.6019
2025-07-13 2.5304 4,496.4104 2.4880 2.4760 2.5941 2.5246
2025-07-12 2.4996 3,948.5585 2.5094 2.4149 2.5552 2.4880
2025-07-11 2.5733 3,762.4549 2.5216 2.4795 2.6417 2.6087
2025-07-10 2.3617 2,859.1849 2.3508 2.3254 2.3907 2.3445
2025-07-09 2.2731 4,716.3993 2.2490 2.2110 2.3631 2.3431
2025-07-08 2.1709 4,128.1401 2.1649 2.1261 2.2637 2.2379
2025-07-07 2.1738 4,552.2663 2.1870 2.1399 2.2172 2.1532
2025-07-06 2.1435 3,431.6449 2.1523 2.1150 2.2009 2.1840
2025-07-05 2.1285 4,080.2994 2.1361 2.1005 2.1549 2.1202
2025-07-04 2.2200 2,931.5901 2.2778 2.1553 2.3010 2.1681
2025-07-03 2.3020 3,202.4035 2.2257 2.2199 2.3660 2.2592
2025-07-02 2.1128 2,668.9572 2.0390 2.0283 2.1790 2.1359
2025-07-01 2.1201 2,379.8513 2.1513 2.0821 2.1683 2.0896
2025-06-30 2.1924 3,554.5340 2.2696 2.1372 2.2809 2.1504
2025-06-29 2.1488 3,045.0533 2.1702 2.1190 2.1847 2.1190
2025-06-28 2.1208 4,372.7791 2.1167 2.0927 2.1822 2.1790
2025-06-27 2.0802 3,534.4258 2.0546 2.0331 2.1351 2.0725
2025-06-26 2.1186 3,369.3125 2.1445 2.0318 2.1948 2.0371
2025-06-25 2.1700 3,911.9127 2.1946 2.1213 2.2005 2.1517
2025-06-24 2.1547 1,798.4292 2.1285 2.1182 2.2136 2.1782
2025-06-23 1.9136 2,632.0474 1.8990 1.8892 1.9601 1.9427
2025-06-22 1.9552 1,990.0595 1.9838 1.9113 2.0097 1.9113
2025-06-21 2.0833 3,120.0556 2.0772 2.0306 2.1068 2.0354
2025-06-20 2.1581 3,550.6773 2.1849 2.0268 2.2024 2.0714
2025-06-19 2.1796 3,092.3896 2.1889 2.1565 2.2108 2.1637
2025-06-18 2.1488 1,066.3070 2.1407 2.1278 2.1795 2.1763
2025-06-17 2.2109 4,165.9608 2.2701 2.0997 2.2991 2.1483
2025-06-16 2.3104 3,901.1701 2.2300 2.2086 2.3859 2.3720
2025-06-15 2.2339 3,147.8711 2.2366 2.1946 2.2726 2.2134
2025-06-14 2.2275 3,121.7946 2.2414 2.2091 2.2487 2.2121
2025-06-13 2.2332 2,213.2240 2.3733 2.1738 2.3733 2.2411
2025-06-12 2.5028 3,810.0424 2.5767 2.4423 2.5825 2.4534
2025-06-11 2.6427 4,454.6852 2.6659 2.5680 2.7331 2.5699
2025-06-10 2.5430 1,284.6105 2.5550 2.5051 2.5719 2.5145
2025-06-09 2.4347 3,877.1666 2.4223 2.3736 2.4924 2.4758
2025-06-08 2.4077 3,122.9887 2.4242 2.3744 2.4523 2.4191
2025-06-07 2.4066 3,664.8852 2.3140 2.3037 2.4659 2.4267
2025-06-06 2.2981 3,085.8648 2.2508 2.2445 2.3633 2.3467
2025-06-05 2.4346 4,263.5472 2.4364 2.2318 2.5216 2.2707
2025-06-04 2.5324 2,884.8207 2.5067 2.4671 2.5781 2.4785
2025-06-03 2.5270 3,293.2761 2.5051 2.4795 2.5904 2.5621
2025-06-02 2.4204 4,180.8190 2.4633 2.3780 2.4806 2.4372
2025-06-01 2.4134 3,870.4071 2.4221 2.3553 2.4685 2.4265
123...1213