Market [unlinked] / [unlinked]
Identifier on Bitfinex: tTESTNEARF0:TESTUSDTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-20 |
3.2659 |
4,013.8327 |
3.1616 |
3.1549 |
3.4630 |
3.4557 |
| 2025-02-19 |
3.1414 |
4,249.5265 |
3.1430 |
3.0559 |
3.1964 |
3.1513 |
| 2025-02-18 |
3.1694 |
4,332.6320 |
3.2609 |
3.0317 |
3.3110 |
3.1248 |
| 2025-02-17 |
3.4022 |
3,593.0313 |
3.4182 |
3.2497 |
3.5026 |
3.2724 |
| 2025-02-16 |
3.4369 |
3,382.3941 |
3.4059 |
3.3647 |
3.5583 |
3.5094 |
| 2025-02-15 |
3.5098 |
3,728.6897 |
3.5634 |
3.4026 |
3.6113 |
3.4238 |
| 2025-02-14 |
3.4750 |
4,057.5995 |
3.3765 |
3.3430 |
3.6372 |
3.5652 |
| 2025-02-13 |
3.3449 |
3,799.9861 |
3.4417 |
3.2594 |
3.4449 |
3.3546 |
| 2025-02-12 |
3.2184 |
3,707.0411 |
3.1919 |
3.1074 |
3.3599 |
3.3103 |
| 2025-02-11 |
3.3195 |
3,172.9675 |
3.2137 |
3.2045 |
3.3904 |
3.3040 |
| 2025-02-10 |
3.2086 |
4,352.5441 |
3.1837 |
3.0687 |
3.3082 |
3.2125 |
| 2025-02-09 |
3.3227 |
4,152.5300 |
3.2851 |
3.1907 |
3.4694 |
3.2318 |
| 2025-02-08 |
3.2071 |
3,781.3038 |
3.1953 |
3.1627 |
3.2749 |
3.2137 |
| 2025-02-07 |
3.2510 |
4,749.1917 |
3.1457 |
3.1132 |
3.4103 |
3.1943 |
| 2025-02-06 |
3.2902 |
3,907.6656 |
3.2933 |
3.1383 |
3.3837 |
3.1953 |
| 2025-02-05 |
3.3404 |
14,285.4194 |
3.3864 |
3.2449 |
3.4795 |
3.3192 |
| 2025-02-04 |
3.5174 |
3,826.8595 |
3.7796 |
3.2947 |
3.7954 |
3.5786 |
| 2025-02-03 |
2.9874 |
14,070.3431 |
3.7451 |
2.8225 |
3.7451 |
3.6433 |
| 2025-02-02 |
4.0558 |
4,674.3628 |
4.2575 |
3.5784 |
4.3419 |
3.6974 |
| 2025-02-01 |
4.5075 |
4,670.2908 |
4.6179 |
4.2467 |
4.6875 |
4.2467 |
| 2025-01-31 |
4.6687 |
4,559.1252 |
4.6106 |
4.5447 |
4.8537 |
4.6118 |
| 2025-01-30 |
4.5554 |
3,617.0079 |
4.4348 |
4.3814 |
4.6814 |
4.6430 |
| 2025-01-29 |
4.4240 |
4,437.0579 |
4.2801 |
4.2743 |
4.5785 |
4.4878 |
| 2025-01-28 |
4.5665 |
4,068.7737 |
4.6325 |
4.4116 |
4.6839 |
4.4116 |
| 2025-01-27 |
4.5575 |
4,464.0593 |
4.7605 |
4.4015 |
4.7705 |
4.6087 |
| 2025-01-26 |
5.0241 |
3,366.7400 |
4.9317 |
4.9131 |
5.1533 |
4.9970 |
| 2025-01-25 |
4.9436 |
4,528.6177 |
5.0049 |
4.8719 |
5.0309 |
4.9792 |
| 2025-01-24 |
5.0508 |
4,106.4195 |
4.9866 |
4.8520 |
5.1812 |
5.0496 |
| 2025-01-23 |
5.0324 |
1,368.0511 |
5.1024 |
4.9443 |
5.1317 |
4.9944 |
| 2025-01-22 |
5.1874 |
4,346.4501 |
5.2580 |
5.0907 |
5.2980 |
5.1841 |
| 2025-01-21 |
5.0590 |
3,721.9302 |
5.1053 |
4.8889 |
5.3529 |
5.3338 |
| 2025-01-20 |
5.2009 |
4,412.9804 |
4.9878 |
4.7651 |
5.5976 |
5.0962 |
| 2025-01-19 |
5.3492 |
4,390.2004 |
5.4555 |
4.9674 |
5.6587 |
5.1956 |
| 2025-01-18 |
5.4996 |
4,365.5903 |
5.7921 |
5.3256 |
5.8876 |
5.3314 |
| 2025-01-17 |
5.4552 |
3,604.3818 |
5.1729 |
5.1722 |
5.6445 |
5.5777 |
| 2025-01-16 |
5.2257 |
4,755.4022 |
5.3333 |
5.1038 |
5.3624 |
5.1679 |
| 2025-01-15 |
5.0806 |
4,370.0905 |
5.0599 |
4.8712 |
5.3430 |
5.2842 |
| 2025-01-14 |
4.8546 |
3,646.1092 |
4.7546 |
4.7113 |
4.9975 |
4.9734 |
| 2025-01-13 |
4.7139 |
3,566.5649 |
4.9790 |
4.4611 |
5.1007 |
4.5738 |
| 2025-01-12 |
5.0606 |
3,469.4063 |
5.0930 |
4.9734 |
5.1301 |
5.0668 |
| 2025-01-11 |
5.0321 |
1,258.2620 |
5.0478 |
5.0088 |
5.0598 |
5.0329 |
| 2024-12-01 |
6.9022 |
50,866,043.7272 |
6.9065 |
6.6501 |
6.9184 |
6.8876 |
| 2024-11-20 |
5.6139 |
17,766,799.3083 |
5.6148 |
5.5038 |
5.6233 |
5.5038 |
| 2024-11-19 |
5.5483 |
22,000.0000 |
5.3061 |
5.3061 |
5.7916 |
5.7864 |
| 2024-11-16 |
5.2833 |
37,590,000.0000 |
5.3020 |
5.2500 |
5.3020 |
5.2940 |
| 2024-11-10 |
4.7654 |
958,776.8033 |
4.8483 |
4.6128 |
4.8483 |
4.6128 |
| 2024-11-09 |
3.9302 |
115,598.2351 |
3.6878 |
3.6878 |
4.3131 |
4.3131 |
| 2024-10-29 |
4.2087 |
107,235.2446 |
4.1571 |
4.1571 |
4.2419 |
4.2419 |
| 2024-10-26 |
4.2065 |
2,764,967.2036 |
4.2460 |
4.1318 |
4.2460 |
4.1351 |
| 2024-10-25 |
4.5612 |
82,060.8427 |
1.9997 |
1.9997 |
4.5840 |
4.5522 |