Market [unlinked] / [unlinked]
Identifier on Bitfinex: tTESTNEARF0:TESTUSDTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-01 |
2.7221 |
3,187.3495 |
2.6382 |
2.6220 |
2.8445 |
2.8349 |
| 2025-09-30 |
2.7136 |
2,116.7989 |
2.7779 |
2.6379 |
2.7912 |
2.6474 |
| 2025-09-29 |
2.7794 |
3,755.3839 |
2.8024 |
2.7001 |
2.8348 |
2.7487 |
| 2025-09-28 |
2.6893 |
3,047.3802 |
2.7314 |
2.6559 |
2.7411 |
2.7047 |
| 2025-09-27 |
2.7311 |
3,418.0528 |
2.7796 |
2.6965 |
2.7796 |
2.7020 |
| 2025-09-26 |
2.7157 |
2,335.2954 |
2.7316 |
2.6562 |
2.7718 |
2.6684 |
| 2025-09-25 |
2.8828 |
4,349.7927 |
3.0290 |
2.7591 |
3.0401 |
2.7683 |
| 2025-09-24 |
3.0132 |
3,519.6691 |
2.9234 |
2.8793 |
3.1173 |
3.0972 |
| 2025-09-23 |
3.0057 |
3,042.7379 |
2.9677 |
2.8633 |
3.1320 |
3.0568 |
| 2025-09-22 |
2.9373 |
2,736.7609 |
3.1392 |
2.7992 |
3.1627 |
2.8933 |
| 2025-09-21 |
3.1325 |
1,551.6652 |
3.1606 |
3.1132 |
3.1606 |
3.1482 |
| 2025-09-20 |
3.1279 |
3,465.6433 |
3.1273 |
3.0608 |
3.2874 |
3.1902 |
| 2025-09-19 |
3.2235 |
2,856.7101 |
3.1900 |
3.1507 |
3.3328 |
3.1614 |
| 2025-09-18 |
2.9029 |
2,888.9078 |
2.8350 |
2.8128 |
2.9873 |
2.9743 |
| 2025-09-17 |
2.7188 |
2,734.1749 |
2.7133 |
2.6860 |
2.7750 |
2.7051 |
| 2025-09-16 |
2.6525 |
2,702.5351 |
2.6306 |
2.5857 |
2.7363 |
2.6971 |
| 2025-09-15 |
2.6845 |
2,930.5698 |
2.7110 |
2.6053 |
2.7792 |
2.6276 |
| 2025-09-14 |
2.7465 |
4,220.4054 |
2.8161 |
2.6803 |
2.8220 |
2.6984 |
| 2025-09-13 |
2.8351 |
3,292.4742 |
2.7996 |
2.7858 |
2.8940 |
2.8224 |
| 2025-09-12 |
2.7423 |
2,936.6268 |
2.7510 |
2.6935 |
2.7840 |
2.7354 |
| 2025-09-11 |
2.7356 |
2,604.7336 |
2.7310 |
2.6910 |
2.7753 |
2.7119 |
| 2025-09-10 |
2.6794 |
3,771.8043 |
2.6423 |
2.6269 |
2.7348 |
2.6834 |
| 2025-09-09 |
2.6726 |
4,570.2132 |
2.5834 |
2.5834 |
2.7992 |
2.6550 |
| 2025-09-08 |
2.5030 |
2,822.9223 |
2.4712 |
2.4585 |
2.5426 |
2.5400 |
| 2025-09-07 |
2.4432 |
3,116.5002 |
2.4071 |
2.4052 |
2.4922 |
2.4770 |
| 2025-09-06 |
2.3951 |
2,567.9224 |
2.4023 |
2.3783 |
2.4137 |
2.3907 |
| 2025-09-05 |
2.4090 |
4,421.9606 |
2.3783 |
2.3698 |
2.4798 |
2.3968 |
| 2025-09-04 |
2.4309 |
2,991.1183 |
2.4743 |
2.3921 |
2.4787 |
2.4031 |
| 2025-09-03 |
2.4536 |
3,603.7027 |
2.4412 |
2.4238 |
2.4871 |
2.4829 |
| 2025-09-02 |
2.3674 |
2,881.6909 |
2.3456 |
2.3229 |
2.4126 |
2.4126 |
| 2025-09-01 |
2.3704 |
3,809.0343 |
2.3692 |
2.3244 |
2.4579 |
2.3610 |
| 2025-08-31 |
2.4487 |
3,937.9151 |
2.4418 |
2.4242 |
2.4855 |
2.4252 |
| 2025-08-30 |
2.4385 |
3,723.7258 |
2.4318 |
2.3997 |
2.4625 |
2.4313 |
| 2025-08-29 |
2.4748 |
3,365.6705 |
2.5468 |
2.4000 |
2.5571 |
2.4328 |
| 2025-08-28 |
2.5247 |
4,737.4355 |
2.5195 |
2.4841 |
2.5718 |
2.5392 |
| 2025-08-27 |
2.5328 |
4,643.0115 |
2.5280 |
2.5016 |
2.5804 |
2.5256 |
| 2025-08-26 |
2.4146 |
2,171.2484 |
2.3946 |
2.3831 |
2.4532 |
2.4299 |
| 2025-08-25 |
2.5327 |
4,485.4386 |
2.6594 |
2.3574 |
2.6868 |
2.3894 |
| 2025-08-24 |
2.6570 |
3,833.1093 |
2.7088 |
2.5802 |
2.7887 |
2.7771 |
| 2025-08-23 |
2.6802 |
4,082.1267 |
2.6959 |
2.6158 |
2.7203 |
2.7110 |
| 2025-08-22 |
2.4490 |
2,914.1861 |
2.4513 |
2.3783 |
2.5722 |
2.5577 |
| 2025-08-21 |
2.5042 |
3,787.1747 |
2.5482 |
2.4414 |
2.5668 |
2.4608 |
| 2025-08-20 |
2.4611 |
3,092.9184 |
2.4236 |
2.4204 |
2.5284 |
2.5225 |
| 2025-08-19 |
2.5303 |
2,954.2696 |
2.5746 |
2.4783 |
2.5996 |
2.4886 |
| 2025-08-18 |
2.5970 |
2,958.0119 |
2.7070 |
2.5525 |
2.7070 |
2.5647 |
| 2025-08-17 |
2.7609 |
3,411.8457 |
2.7475 |
2.7104 |
2.8458 |
2.7739 |
| 2025-08-16 |
2.7294 |
3,354.5359 |
2.7144 |
2.6914 |
2.7685 |
2.7443 |
| 2025-08-15 |
2.7929 |
2,548.9676 |
2.7617 |
2.7562 |
2.8551 |
2.7763 |
| 2025-08-14 |
2.9586 |
3,326.2588 |
3.0269 |
2.7607 |
3.0676 |
2.7910 |
| 2025-08-13 |
2.8742 |
3,954.4782 |
2.8034 |
2.7617 |
2.9785 |
2.9785 |