Market [unlinked] / [unlinked]
Identifier on Bitfinex: tTESTNEARF0:TESTUSDTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-22 |
1.6076 |
15,336.3248 |
1.6064 |
1.5780 |
1.6260 |
1.6218 |
| 2023-05-21 |
1.6311 |
19,823.1124 |
1.6557 |
1.6116 |
1.6637 |
1.6209 |
| 2023-05-20 |
1.6580 |
11,313.4046 |
1.6650 |
1.6500 |
1.6663 |
1.6561 |
| 2023-05-19 |
1.6694 |
13,950.2946 |
1.6567 |
1.6532 |
1.6916 |
1.6683 |
| 2023-05-18 |
1.6626 |
11,724.3303 |
1.6981 |
1.6248 |
1.7011 |
1.6545 |
| 2023-05-17 |
1.6715 |
23,692.3910 |
1.6580 |
1.6438 |
1.7131 |
1.7006 |
| 2023-05-16 |
1.6503 |
25,026.0414 |
1.6578 |
1.6271 |
1.6697 |
1.6436 |
| 2023-05-15 |
1.6702 |
11,971.6903 |
1.6497 |
1.6382 |
1.7028 |
1.6665 |
| 2023-05-14 |
1.6557 |
16,553.0470 |
1.6573 |
1.6405 |
1.6766 |
1.6576 |
| 2023-05-13 |
1.6433 |
17,911.9337 |
1.6410 |
1.6191 |
1.6713 |
1.6624 |
| 2023-05-12 |
1.5996 |
63,156.6749 |
1.5906 |
1.5425 |
1.6529 |
1.6529 |
| 2023-05-11 |
1.5981 |
37,089.1550 |
1.6529 |
1.5576 |
1.6530 |
1.5937 |
| 2023-05-10 |
1.6388 |
30,516.0013 |
1.6234 |
1.5738 |
1.6854 |
1.6558 |
| 2023-05-09 |
1.6247 |
17,427.1913 |
1.6398 |
1.6064 |
1.6477 |
1.6156 |
| 2023-05-08 |
1.6630 |
37,008.3400 |
1.7369 |
1.5736 |
1.7456 |
1.6407 |
| 2023-05-07 |
1.7625 |
13,060.2290 |
1.7668 |
1.7421 |
1.7845 |
1.7521 |
| 2023-05-06 |
1.7977 |
28,287.9459 |
1.8641 |
1.7470 |
1.8753 |
1.7683 |
| 2023-05-05 |
1.8568 |
25,986.6993 |
1.8419 |
1.8161 |
1.8830 |
1.8703 |
| 2023-05-04 |
1.8621 |
19,468.9208 |
1.8995 |
1.8304 |
1.8996 |
1.8374 |
| 2023-05-03 |
1.8551 |
350,953.6849 |
1.8375 |
1.7775 |
1.9197 |
1.9163 |
| 2023-05-02 |
1.8395 |
354,971.9038 |
1.8293 |
1.8144 |
1.8517 |
1.8416 |
| 2023-05-01 |
1.8678 |
16,270.1846 |
1.9315 |
1.8013 |
1.9480 |
1.8207 |
| 2023-04-30 |
1.9394 |
33,073.9731 |
1.9304 |
1.8925 |
1.9810 |
1.9416 |
| 2023-04-29 |
1.9405 |
8,493.8755 |
1.9152 |
1.9124 |
1.9578 |
1.9340 |
| 2023-04-28 |
1.9137 |
11,101.8854 |
1.9222 |
1.8844 |
1.9379 |
1.9126 |
| 2023-04-27 |
1.9150 |
19,873.5237 |
1.8937 |
1.8807 |
1.9543 |
1.9286 |
| 2023-04-26 |
1.8848 |
33,724.0221 |
1.9645 |
1.7829 |
2.0241 |
1.8479 |
| 2023-04-25 |
1.8876 |
19,285.8620 |
1.8827 |
1.8438 |
1.9868 |
1.9801 |
| 2023-04-24 |
1.8968 |
20,056.7252 |
1.9118 |
1.8565 |
1.9376 |
1.8840 |
| 2023-04-23 |
1.9112 |
19,148.9075 |
1.9444 |
1.8419 |
1.9479 |
1.8849 |
| 2023-04-22 |
1.9201 |
20,937.4967 |
1.9334 |
1.8981 |
1.9480 |
1.9480 |
| 2023-04-21 |
1.9825 |
31,061.0734 |
2.0485 |
1.8927 |
2.0653 |
1.8998 |
| 2023-04-20 |
2.1247 |
26,174.2038 |
2.1431 |
2.0215 |
2.1954 |
2.0510 |
| 2023-04-19 |
2.2663 |
1,220,388.8564 |
2.3467 |
2.1406 |
2.3982 |
2.1622 |
| 2023-04-18 |
2.3283 |
2,219,398.4965 |
2.2863 |
2.2478 |
2.3988 |
2.3445 |
| 2023-04-17 |
2.2823 |
1,057,889.1470 |
2.3228 |
2.2462 |
2.3344 |
2.3004 |
| 2023-04-16 |
2.2986 |
7,564.0209 |
2.3155 |
2.2700 |
2.3487 |
2.3257 |
| 2023-04-15 |
2.2945 |
32,351.0814 |
2.2037 |
2.1769 |
2.4021 |
2.3213 |
| 2023-04-14 |
2.2002 |
5,835.4909 |
2.2105 |
2.1553 |
2.2318 |
2.2235 |