Market [unlinked] / [unlinked]
Identifier on Bitfinex: tTESTNEARF0:TESTUSDTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-17 |
6.0748 |
500.0000 |
6.0748 |
6.0748 |
6.0748 |
6.0748 |
| 2024-07-16 |
5.9023 |
2,000.0000 |
5.9023 |
5.9023 |
5.9023 |
5.9023 |
| 2024-07-15 |
5.7076 |
2,000.0000 |
5.7076 |
5.7076 |
5.7076 |
5.7076 |
| 2024-07-13 |
5.2326 |
2,000.0000 |
5.1507 |
5.1507 |
5.3145 |
5.3145 |
| 2024-06-07 |
7.3396 |
20.0000 |
7.3396 |
7.3396 |
7.3396 |
7.3396 |
| 2024-06-06 |
7.5195 |
20.0000 |
7.5195 |
7.5195 |
7.5195 |
7.5195 |
| 2024-05-29 |
7.6928 |
36.0000 |
7.6928 |
7.6928 |
7.6928 |
7.6928 |
| 2024-05-13 |
6.8329 |
126,391.3159 |
6.8114 |
6.7235 |
7.2786 |
7.2786 |
| 2024-05-12 |
6.9393 |
18,904.9287 |
6.9505 |
6.9271 |
6.9505 |
6.9271 |
| 2024-05-08 |
6.9491 |
124,191.4570 |
6.9801 |
6.8944 |
6.9801 |
6.8944 |
| 2024-05-07 |
7.5748 |
20,018.4903 |
7.3113 |
7.3113 |
7.8702 |
7.5995 |
| 2024-05-06 |
7.4462 |
3,143.6679 |
7.4494 |
7.4459 |
7.5287 |
7.4460 |
| 2024-05-05 |
7.0887 |
347,908.2767 |
6.8449 |
6.7057 |
7.4734 |
7.4702 |
| 2024-05-04 |
6.8867 |
17,397.4465 |
6.8848 |
6.7854 |
6.9354 |
6.8800 |
| 2024-05-03 |
6.5898 |
5,196.0080 |
6.0858 |
6.0496 |
6.9300 |
6.8494 |
| 2024-05-02 |
5.9971 |
4,277.4728 |
6.1134 |
5.8988 |
6.2033 |
6.1763 |
| 2024-05-01 |
5.9880 |
13,999.1989 |
6.1569 |
5.7481 |
6.1847 |
5.9921 |
| 2024-04-30 |
6.5762 |
47,649.1863 |
6.7720 |
5.8762 |
6.9336 |
6.0156 |
| 2024-04-29 |
6.7578 |
81,492.4618 |
7.0875 |
6.6864 |
7.0875 |
6.8980 |
| 2024-04-28 |
7.3065 |
100,509.7222 |
7.1600 |
7.0416 |
7.4438 |
7.0416 |
| 2024-04-27 |
7.2542 |
32,307.6472 |
6.9382 |
6.7862 |
7.6275 |
7.2562 |
| 2024-04-26 |
7.1554 |
18,405.5493 |
7.0887 |
6.8997 |
7.4988 |
6.9332 |
| 2024-04-25 |
6.9341 |
21,923.4964 |
6.8842 |
6.6290 |
7.2202 |
7.1045 |
| 2024-04-24 |
6.9533 |
24,237.7368 |
6.9005 |
6.7716 |
7.0826 |
6.9642 |
| 2024-04-23 |
7.0559 |
16,331.3965 |
7.0364 |
6.8699 |
7.2589 |
6.9044 |
| 2024-04-22 |
6.6869 |
25,914.1074 |
6.4463 |
6.3740 |
7.2467 |
7.0243 |
| 2024-04-21 |
6.2895 |
186,538.7563 |
6.2222 |
6.0657 |
6.4815 |
6.3514 |
| 2024-04-20 |
5.8368 |
40,247.0857 |
5.5631 |
5.5199 |
5.8781 |
5.7557 |
| 2024-04-19 |
5.5847 |
91,313.4240 |
5.6872 |
5.5143 |
5.6872 |
5.5143 |
| 2024-04-17 |
5.3927 |
32,902.8900 |
5.4866 |
5.2018 |
5.6453 |
5.4959 |
| 2024-04-16 |
5.1244 |
7,636.2190 |
5.1734 |
4.9302 |
5.4013 |
5.2966 |
| 2024-04-15 |
5.4971 |
19,308.2134 |
5.6698 |
4.9965 |
5.8263 |
5.1437 |
| 2024-04-14 |
5.2038 |
174,162.4073 |
5.1794 |
4.9386 |
5.7257 |
5.6971 |
| 2024-04-13 |
5.6851 |
11,020.4582 |
5.7834 |
5.5474 |
5.8481 |
5.7530 |
| 2024-04-12 |
6.2236 |
41,264.5675 |
6.8006 |
5.0551 |
6.9041 |
5.7376 |
| 2024-04-11 |
6.9871 |
23,262.9712 |
6.9812 |
6.7833 |
7.3315 |
6.7833 |
| 2024-04-10 |
6.8720 |
50,949.0074 |
7.2262 |
6.6666 |
7.3271 |
6.7936 |
| 2024-04-09 |
7.4587 |
38,598.1197 |
7.3676 |
7.1796 |
7.7000 |
7.3429 |
| 2024-04-08 |
7.2794 |
35,166.3646 |
6.9160 |
6.8472 |
7.5904 |
7.3554 |
| 2024-04-07 |
7.0140 |
50,787.7153 |
7.0169 |
6.8806 |
7.1466 |
6.9281 |
| 2024-04-06 |
7.0141 |
14,805.0309 |
7.2233 |
6.9079 |
7.2910 |
6.9864 |
| 2024-04-05 |
6.8305 |
70,594.2301 |
6.7254 |
6.4841 |
7.5034 |
7.4392 |
| 2024-04-04 |
6.8658 |
194,506.5129 |
6.6012 |
6.3404 |
7.0329 |
6.9658 |
| 2024-04-03 |
6.5753 |
36,228.3805 |
6.2102 |
5.9985 |
6.9050 |
6.6366 |
| 2024-04-02 |
6.2942 |
21,499.8262 |
6.7173 |
6.1194 |
6.7266 |
6.2795 |
| 2024-04-01 |
6.8120 |
186,681.9804 |
7.2966 |
6.5766 |
7.3770 |
6.7312 |
| 2024-03-31 |
7.1796 |
18,049.3752 |
6.9474 |
6.9128 |
7.3695 |
7.2716 |
| 2024-03-30 |
7.0949 |
293,247.3156 |
6.9783 |
6.9783 |
7.3280 |
7.0489 |
| 2024-03-29 |
7.0215 |
12,717.4944 |
7.1904 |
6.8527 |
7.2036 |
7.0000 |
| 2024-03-28 |
7.2888 |
16,463.0069 |
7.2420 |
7.1262 |
7.4334 |
7.2101 |