Market [unlinked] / [unlinked]
Identifier on Bitfinex: tTESTNEARF0:TESTUSDTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-15 |
2.6440 |
3,884.2986 |
2.6141 |
2.6078 |
2.6824 |
2.6373 |
| 2025-03-14 |
2.6473 |
4,286.3694 |
2.5745 |
2.5564 |
2.7124 |
2.6268 |
| 2025-03-13 |
2.5695 |
2,257.7583 |
2.5607 |
2.5120 |
2.6600 |
2.6263 |
| 2025-03-12 |
2.4374 |
9,537.8044 |
2.4516 |
2.3523 |
2.5630 |
2.5309 |
| 2025-03-11 |
2.4343 |
4,798.6731 |
2.2901 |
2.1665 |
2.5649 |
2.4524 |
| 2025-03-10 |
2.5271 |
4,072.6416 |
2.5579 |
2.2470 |
2.6794 |
2.3132 |
| 2025-03-09 |
2.6290 |
14,207.7488 |
2.8892 |
2.4993 |
2.8999 |
2.5256 |
| 2025-03-08 |
2.9011 |
2,885.9464 |
2.9406 |
2.8353 |
2.9713 |
2.9047 |
| 2025-03-07 |
2.9950 |
3,937.8251 |
3.0622 |
2.8916 |
3.1035 |
3.0195 |
| 2025-03-06 |
3.0989 |
3,514.2125 |
2.9919 |
2.9576 |
3.2548 |
3.1452 |
| 2025-03-05 |
2.8530 |
5,335.4347 |
2.8144 |
2.7799 |
2.9682 |
2.9568 |
| 2025-03-04 |
2.7977 |
4,786.7351 |
2.9736 |
2.5767 |
2.9775 |
2.7072 |
| 2025-03-03 |
3.2792 |
4,554.8957 |
3.5584 |
2.9216 |
3.5691 |
3.0046 |
| 2025-03-02 |
3.2869 |
3,793.0454 |
3.2743 |
3.1810 |
3.5480 |
3.4626 |
| 2025-03-01 |
3.1414 |
4,379.0646 |
3.0760 |
3.0536 |
3.3260 |
3.2815 |
| 2025-02-28 |
2.9258 |
4,013.6073 |
3.0660 |
2.7738 |
3.1000 |
3.0681 |
| 2025-02-27 |
3.0842 |
2,458.8457 |
3.0328 |
3.0086 |
3.1799 |
3.1349 |
| 2025-02-26 |
3.0254 |
4,540.9172 |
3.0062 |
2.8875 |
3.1055 |
3.0447 |
| 2025-02-25 |
2.9444 |
4,442.4170 |
3.0676 |
2.7706 |
3.0894 |
2.9895 |
| 2025-02-24 |
3.3202 |
4,484.6359 |
3.4404 |
3.1427 |
3.4633 |
3.1787 |
| 2025-02-23 |
3.4386 |
4,727.9879 |
3.4691 |
3.3557 |
3.5052 |
3.4302 |
| 2025-02-22 |
3.4881 |
3,635.8271 |
3.3131 |
3.3023 |
3.6414 |
3.5294 |
| 2025-02-21 |
3.5253 |
3,528.4044 |
3.4825 |
3.4121 |
3.6400 |
3.4154 |
| 2025-02-20 |
3.2659 |
4,013.8327 |
3.1616 |
3.1549 |
3.4630 |
3.4557 |
| 2025-02-19 |
3.1414 |
4,249.5265 |
3.1430 |
3.0559 |
3.1964 |
3.1513 |
| 2025-02-18 |
3.1694 |
4,332.6320 |
3.2609 |
3.0317 |
3.3110 |
3.1248 |
| 2025-02-17 |
3.4022 |
3,593.0313 |
3.4182 |
3.2497 |
3.5026 |
3.2724 |
| 2025-02-16 |
3.4369 |
3,382.3941 |
3.4059 |
3.3647 |
3.5583 |
3.5094 |
| 2025-02-15 |
3.5098 |
3,728.6897 |
3.5634 |
3.4026 |
3.6113 |
3.4238 |
| 2025-02-14 |
3.4750 |
4,057.5995 |
3.3765 |
3.3430 |
3.6372 |
3.5652 |
| 2025-02-13 |
3.3449 |
3,799.9861 |
3.4417 |
3.2594 |
3.4449 |
3.3546 |
| 2025-02-12 |
3.2184 |
3,707.0411 |
3.1919 |
3.1074 |
3.3599 |
3.3103 |
| 2025-02-11 |
3.3195 |
3,172.9675 |
3.2137 |
3.2045 |
3.3904 |
3.3040 |
| 2025-02-10 |
3.2086 |
4,352.5441 |
3.1837 |
3.0687 |
3.3082 |
3.2125 |
| 2025-02-09 |
3.3227 |
4,152.5300 |
3.2851 |
3.1907 |
3.4694 |
3.2318 |
| 2025-02-08 |
3.2071 |
3,781.3038 |
3.1953 |
3.1627 |
3.2749 |
3.2137 |
| 2025-02-07 |
3.2510 |
4,749.1917 |
3.1457 |
3.1132 |
3.4103 |
3.1943 |
| 2025-02-06 |
3.2902 |
3,907.6656 |
3.2933 |
3.1383 |
3.3837 |
3.1953 |
| 2025-02-05 |
3.3404 |
14,285.4194 |
3.3864 |
3.2449 |
3.4795 |
3.3192 |
| 2025-02-04 |
3.5174 |
3,826.8595 |
3.7796 |
3.2947 |
3.7954 |
3.5786 |
| 2025-02-03 |
2.9874 |
14,070.3431 |
3.7451 |
2.8225 |
3.7451 |
3.6433 |
| 2025-02-02 |
4.0558 |
4,674.3628 |
4.2575 |
3.5784 |
4.3419 |
3.6974 |
| 2025-02-01 |
4.5075 |
4,670.2908 |
4.6179 |
4.2467 |
4.6875 |
4.2467 |
| 2025-01-31 |
4.6687 |
4,559.1252 |
4.6106 |
4.5447 |
4.8537 |
4.6118 |
| 2025-01-30 |
4.5554 |
3,617.0079 |
4.4348 |
4.3814 |
4.6814 |
4.6430 |
| 2025-01-29 |
4.4240 |
4,437.0579 |
4.2801 |
4.2743 |
4.5785 |
4.4878 |
| 2025-01-28 |
4.5665 |
4,068.7737 |
4.6325 |
4.4116 |
4.6839 |
4.4116 |
| 2025-01-27 |
4.5575 |
4,464.0593 |
4.7605 |
4.4015 |
4.7705 |
4.6087 |
| 2025-01-26 |
5.0241 |
3,366.7400 |
4.9317 |
4.9131 |
5.1533 |
4.9970 |
| 2025-01-25 |
4.9436 |
4,528.6177 |
5.0049 |
4.8719 |
5.0309 |
4.9792 |