Market [unlinked] / [unlinked]
Identifier on Bitfinex: tTESTNEARF0:TESTUSDTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-19 |
0.9822 |
169,076.5311 |
0.9980 |
0.9711 |
1.0016 |
0.9750 |
| 2023-10-18 |
1.0014 |
131,455.5694 |
1.0073 |
0.9865 |
1.0207 |
0.9941 |
| 2023-10-17 |
1.0268 |
145,076.8657 |
1.0343 |
1.0008 |
1.0406 |
1.0059 |
| 2023-10-16 |
1.0445 |
314,112.8438 |
1.0265 |
1.0221 |
1.0717 |
1.0320 |
| 2023-10-15 |
1.0227 |
58,755.9283 |
1.0105 |
1.0075 |
1.0354 |
1.0297 |
| 2023-10-14 |
1.0090 |
18,451.0613 |
1.0080 |
1.0044 |
1.0160 |
1.0087 |
| 2023-10-13 |
1.0077 |
43,375.9273 |
1.0118 |
0.9980 |
1.0201 |
1.0138 |
| 2023-10-12 |
1.0092 |
71,998.3965 |
1.0279 |
0.9964 |
1.0279 |
1.0053 |
| 2023-10-11 |
1.0221 |
80,876.3472 |
1.0425 |
1.0064 |
1.0442 |
1.0277 |
| 2023-10-10 |
1.0431 |
72,304.7500 |
1.0382 |
1.0324 |
1.0570 |
1.0418 |
| 2023-10-09 |
1.0485 |
122,247.9277 |
1.0925 |
1.0157 |
1.0955 |
1.0346 |
| 2023-10-08 |
1.0895 |
39,416.1438 |
1.0894 |
1.0762 |
1.0995 |
1.0923 |
| 2023-10-07 |
1.0936 |
30,489.6879 |
1.0927 |
1.0831 |
1.1073 |
1.0837 |
| 2023-10-06 |
1.0860 |
49,633.3801 |
1.0731 |
1.0731 |
1.1006 |
1.0966 |
| 2023-10-05 |
1.0940 |
51,269.9986 |
1.0985 |
1.0703 |
1.1104 |
1.0709 |
| 2023-10-04 |
1.0868 |
54,614.5086 |
1.0983 |
1.0593 |
1.1036 |
1.1013 |
| 2023-10-03 |
1.1114 |
71,767.8509 |
1.1133 |
1.0937 |
1.1227 |
1.1015 |
| 2023-10-02 |
1.1414 |
73,888.3741 |
1.1624 |
1.1018 |
1.1704 |
1.1130 |
| 2023-10-01 |
1.1478 |
73,549.2620 |
1.1327 |
1.1275 |
1.1704 |
1.1632 |
| 2023-09-30 |
1.1351 |
38,839.6302 |
1.1211 |
1.1206 |
1.1471 |
1.1383 |
| 2023-09-29 |
1.1088 |
69,277.4992 |
1.1072 |
1.0942 |
1.1203 |
1.1199 |
| 2023-09-28 |
1.0836 |
143,802.4074 |
1.0769 |
1.0746 |
1.1032 |
1.0994 |
| 2023-09-27 |
1.0779 |
46,029.2175 |
1.0799 |
1.0609 |
1.0967 |
1.0712 |
| 2023-09-26 |
1.0925 |
49,310.4272 |
1.1003 |
1.0718 |
1.1043 |
1.0768 |
| 2023-09-25 |
1.1027 |
36,780.0549 |
1.0940 |
1.0897 |
1.1133 |
1.1098 |
| 2023-09-24 |
1.1079 |
30,018.9869 |
1.1143 |
1.0977 |
1.1143 |
1.1009 |
| 2023-09-23 |
1.1139 |
29,905.3019 |
1.1221 |
1.1074 |
1.1221 |
1.1106 |
| 2023-09-22 |
1.1188 |
48,971.2373 |
1.1232 |
1.1033 |
1.1320 |
1.1047 |
| 2023-09-21 |
1.1269 |
109,208.0820 |
1.1213 |
1.1014 |
1.1507 |
1.1245 |
| 2023-09-20 |
1.1136 |
58,042.1842 |
1.1231 |
1.0973 |
1.1300 |
1.1172 |
| 2023-09-19 |
1.1135 |
44,527.7684 |
1.0989 |
1.0897 |
1.1305 |
1.1230 |
| 2023-09-18 |
1.1067 |
76,866.4447 |
1.0939 |
1.0778 |
1.1266 |
1.1012 |
| 2023-09-17 |
1.1046 |
63,945.4845 |
1.1268 |
1.0779 |
1.1268 |
1.0913 |
| 2023-09-16 |
1.1288 |
44,141.3212 |
1.1307 |
1.1178 |
1.1407 |
1.1178 |
| 2023-09-15 |
1.1122 |
71,481.6518 |
1.1077 |
1.0967 |
1.1206 |
1.1192 |
| 2023-09-14 |
1.0987 |
67,565.0490 |
1.0892 |
1.0844 |
1.1166 |
1.1018 |
| 2023-09-13 |
1.0859 |
198,839.6511 |
1.0690 |
1.0667 |
1.1026 |
1.0930 |
| 2023-09-12 |
1.0976 |
95,333.0664 |
1.1011 |
1.0672 |
1.1308 |
1.0675 |
| 2023-09-11 |
1.1257 |
97,673.3499 |
1.1493 |
1.0837 |
1.1532 |
1.0976 |
| 2023-09-10 |
1.1421 |
109,071.6875 |
1.1638 |
1.1027 |
1.1648 |
1.1527 |
| 2023-09-09 |
1.1605 |
30,014.3444 |
1.1504 |
1.1493 |
1.1766 |
1.1759 |
| 2023-09-08 |
1.1490 |
40,877.4813 |
1.1523 |
1.1280 |
1.1635 |
1.1491 |
| 2023-09-07 |
1.1369 |
91,649.9449 |
1.1310 |
1.1231 |
1.1510 |
1.1453 |
| 2023-09-06 |
1.1258 |
93,552.9862 |
1.1278 |
1.1087 |
1.1410 |
1.1232 |
| 2023-09-05 |
1.1300 |
61,967.7082 |
1.1278 |
1.1121 |
1.1509 |
1.1263 |
| 2023-09-04 |
1.1326 |
66,348.8550 |
1.1244 |
1.1175 |
1.1450 |
1.1270 |
| 2023-09-03 |
1.1230 |
28,260.6369 |
1.1206 |
1.1135 |
1.1332 |
1.1271 |
| 2023-09-02 |
1.1209 |
16,783.3699 |
1.1267 |
1.1061 |
1.1318 |
1.1179 |
| 2023-09-01 |
1.1485 |
81,564.2754 |
1.1532 |
1.1142 |
1.1615 |
1.1341 |
| 2023-08-31 |
1.1706 |
54,885.4547 |
1.2016 |
1.1288 |
1.2022 |
1.1499 |