Market [unlinked] / [unlinked]
Identifier on Bitfinex: tTESTNEARF0:TESTUSDTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-12 |
2.6374 |
3,282.3581 |
2.6030 |
2.5748 |
2.7505 |
2.7419 |
| 2025-08-11 |
2.6843 |
12,091.6745 |
2.7569 |
2.6410 |
2.8346 |
2.6767 |
| 2025-08-10 |
2.7759 |
4,175.9300 |
2.8367 |
2.7055 |
2.8730 |
2.7221 |
| 2025-08-09 |
2.7859 |
3,753.1266 |
2.7180 |
2.7119 |
2.8437 |
2.8140 |
| 2025-08-08 |
2.6700 |
3,891.0443 |
2.6598 |
2.6145 |
2.7399 |
2.7140 |
| 2025-08-07 |
2.5417 |
4,077.1382 |
2.4970 |
2.4722 |
2.6246 |
2.6217 |
| 2025-08-06 |
2.4664 |
3,980.1112 |
2.4652 |
2.3925 |
2.5338 |
2.5175 |
| 2025-08-05 |
2.4929 |
4,364.0571 |
2.5592 |
2.4107 |
2.5615 |
2.4132 |
| 2025-08-04 |
2.4958 |
4,078.0198 |
2.4482 |
2.4464 |
2.5682 |
2.5170 |
| 2025-08-03 |
2.4109 |
4,050.3501 |
2.3510 |
2.3201 |
2.4550 |
2.4343 |
| 2025-08-02 |
2.3968 |
4,427.0758 |
2.4187 |
2.3105 |
2.4562 |
2.3473 |
| 2025-08-01 |
2.4862 |
3,993.7558 |
2.5438 |
2.4198 |
2.5541 |
2.4636 |
| 2025-07-31 |
2.6671 |
4,674.5166 |
2.6636 |
2.5388 |
2.7401 |
2.5463 |
| 2025-07-30 |
2.6775 |
3,937.1299 |
2.7283 |
2.5305 |
2.7383 |
2.6495 |
| 2025-07-29 |
2.7430 |
4,472.8660 |
2.7531 |
2.6678 |
2.8395 |
2.7116 |
| 2025-07-28 |
2.9160 |
4,340.7830 |
2.9682 |
2.7419 |
3.0223 |
2.7713 |
| 2025-07-27 |
2.9171 |
4,149.2458 |
2.8902 |
2.8874 |
2.9561 |
2.9198 |
| 2025-07-26 |
2.8854 |
4,622.8032 |
2.8626 |
2.8489 |
2.9452 |
2.8980 |
| 2025-07-25 |
2.7155 |
4,068.3950 |
2.7211 |
2.6182 |
2.8043 |
2.7621 |
| 2025-07-24 |
2.7423 |
4,399.1248 |
2.7586 |
2.5908 |
2.8306 |
2.7701 |
| 2025-07-23 |
2.9130 |
4,019.1549 |
3.0416 |
2.7194 |
3.0473 |
2.7382 |
| 2025-07-22 |
2.9597 |
3,887.6436 |
3.0307 |
2.8633 |
3.0633 |
2.9793 |
| 2025-07-21 |
3.0256 |
3,997.0812 |
2.9801 |
2.9270 |
3.1091 |
2.9694 |
| 2025-07-20 |
2.9795 |
4,410.9729 |
2.9243 |
2.8902 |
3.0720 |
2.9980 |
| 2025-07-19 |
2.8594 |
4,333.8769 |
2.8088 |
2.7465 |
2.9530 |
2.8935 |
| 2025-07-18 |
2.9514 |
2,838.3827 |
2.8277 |
2.8024 |
3.0504 |
2.9125 |
| 2025-07-17 |
2.7666 |
3,527.5248 |
2.7377 |
2.6623 |
2.8626 |
2.7933 |
| 2025-07-16 |
2.6874 |
3,978.3522 |
2.6731 |
2.6145 |
2.8036 |
2.7845 |
| 2025-07-15 |
2.5573 |
4,499.4382 |
2.5834 |
2.4877 |
2.6669 |
2.6270 |
| 2025-07-14 |
2.6267 |
4,124.6886 |
2.5358 |
2.5299 |
2.6996 |
2.6019 |
| 2025-07-13 |
2.5304 |
4,496.4104 |
2.4880 |
2.4760 |
2.5941 |
2.5246 |
| 2025-07-12 |
2.4996 |
3,948.5585 |
2.5094 |
2.4149 |
2.5552 |
2.4880 |
| 2025-07-11 |
2.5733 |
3,762.4549 |
2.5216 |
2.4795 |
2.6417 |
2.6087 |
| 2025-07-10 |
2.3617 |
2,859.1849 |
2.3508 |
2.3254 |
2.3907 |
2.3445 |
| 2025-07-09 |
2.2731 |
4,716.3993 |
2.2490 |
2.2110 |
2.3631 |
2.3431 |
| 2025-07-08 |
2.1709 |
4,128.1401 |
2.1649 |
2.1261 |
2.2637 |
2.2379 |
| 2025-07-07 |
2.1738 |
4,552.2663 |
2.1870 |
2.1399 |
2.2172 |
2.1532 |
| 2025-07-06 |
2.1435 |
3,431.6449 |
2.1523 |
2.1150 |
2.2009 |
2.1840 |
| 2025-07-05 |
2.1285 |
4,080.2994 |
2.1361 |
2.1005 |
2.1549 |
2.1202 |
| 2025-07-04 |
2.2200 |
2,931.5901 |
2.2778 |
2.1553 |
2.3010 |
2.1681 |
| 2025-07-03 |
2.3020 |
3,202.4035 |
2.2257 |
2.2199 |
2.3660 |
2.2592 |
| 2025-07-02 |
2.1128 |
2,668.9572 |
2.0390 |
2.0283 |
2.1790 |
2.1359 |
| 2025-07-01 |
2.1201 |
2,379.8513 |
2.1513 |
2.0821 |
2.1683 |
2.0896 |
| 2025-06-30 |
2.1924 |
3,554.5340 |
2.2696 |
2.1372 |
2.2809 |
2.1504 |
| 2025-06-29 |
2.1488 |
3,045.0533 |
2.1702 |
2.1190 |
2.1847 |
2.1190 |
| 2025-06-28 |
2.1208 |
4,372.7791 |
2.1167 |
2.0927 |
2.1822 |
2.1790 |
| 2025-06-27 |
2.0802 |
3,534.4258 |
2.0546 |
2.0331 |
2.1351 |
2.0725 |
| 2025-06-26 |
2.1186 |
3,369.3125 |
2.1445 |
2.0318 |
2.1948 |
2.0371 |
| 2025-06-25 |
2.1700 |
3,911.9127 |
2.1946 |
2.1213 |
2.2005 |
2.1517 |
| 2025-06-24 |
2.1547 |
1,798.4292 |
2.1285 |
2.1182 |
2.2136 |
2.1782 |