Market [unlinked] / [unlinked]
Identifier on Bitfinex: tTESTNEARF0:TESTUSDTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-11 |
1.3268 |
42,747.0112 |
1.3325 |
1.3036 |
1.3519 |
1.3270 |
| 2023-07-10 |
1.3112 |
107,634.9586 |
1.3263 |
1.2844 |
1.3587 |
1.3264 |
| 2023-07-09 |
1.3413 |
67,453.9063 |
1.3809 |
1.3169 |
1.3917 |
1.3220 |
| 2023-07-08 |
1.3693 |
110,577.0632 |
1.3304 |
1.3272 |
1.3989 |
1.3683 |
| 2023-07-07 |
1.3403 |
54,784.4435 |
1.3104 |
1.2951 |
1.3684 |
1.3322 |
| 2023-07-06 |
1.3376 |
65,382.4719 |
1.3543 |
1.2849 |
1.3925 |
1.3355 |
| 2023-07-05 |
1.3659 |
37,516.9399 |
1.3986 |
1.3348 |
1.4149 |
1.3413 |
| 2023-07-04 |
1.4296 |
109,034.1176 |
1.4553 |
1.3808 |
1.4553 |
1.3974 |
| 2023-07-03 |
1.4635 |
143,243.3703 |
1.4665 |
1.4303 |
1.4849 |
1.4515 |
| 2023-07-02 |
1.4520 |
126,824.5554 |
1.4870 |
1.4283 |
1.4870 |
1.4525 |
| 2023-07-01 |
1.4073 |
55,405.4541 |
1.3851 |
1.3529 |
1.4856 |
1.4368 |
| 2023-06-30 |
1.3601 |
240,509.5893 |
1.3516 |
1.2792 |
1.4448 |
1.3671 |
| 2023-06-29 |
1.3627 |
62,425.2990 |
1.3617 |
1.3428 |
1.3950 |
1.3525 |
| 2023-06-28 |
1.3777 |
78,351.5275 |
1.4762 |
1.3270 |
1.4762 |
1.3727 |
| 2023-06-27 |
1.4822 |
93,224.7403 |
1.4853 |
1.4525 |
1.5076 |
1.4876 |
| 2023-06-26 |
1.5452 |
381,404.9372 |
1.3997 |
1.3532 |
1.6289 |
1.4808 |
| 2023-06-25 |
1.4278 |
38,347.6617 |
1.4128 |
1.3903 |
1.4608 |
1.3984 |
| 2023-06-24 |
1.4158 |
53,838.2921 |
1.3879 |
1.3775 |
1.4568 |
1.4014 |
| 2023-06-23 |
1.3559 |
26,305.5926 |
1.3247 |
1.3243 |
1.4078 |
1.3885 |
| 2023-06-22 |
1.3477 |
43,369.7187 |
1.3406 |
1.3190 |
1.3791 |
1.3422 |
| 2023-06-21 |
1.3255 |
64,931.5325 |
1.2997 |
1.2943 |
1.3567 |
1.3339 |
| 2023-06-20 |
1.2547 |
25,328.2107 |
1.2431 |
1.2174 |
1.3081 |
1.2945 |
| 2023-06-19 |
1.2245 |
23,057.4946 |
1.2397 |
1.1964 |
1.2428 |
1.2393 |
| 2023-06-18 |
1.2509 |
25,389.4362 |
1.2565 |
1.2128 |
1.2777 |
1.2551 |
| 2023-06-17 |
1.2555 |
43,834.6284 |
1.2112 |
1.2071 |
1.2777 |
1.2665 |
| 2023-06-16 |
1.2063 |
36,856.4850 |
1.1907 |
1.1773 |
1.2342 |
1.2118 |
| 2023-06-15 |
1.1838 |
50,746.0809 |
1.1751 |
1.1604 |
1.2218 |
1.1999 |
| 2023-06-14 |
1.1999 |
41,643.0802 |
1.1971 |
1.1549 |
1.2413 |
1.1704 |
| 2023-06-13 |
1.2084 |
29,855.8269 |
1.1963 |
1.1881 |
1.2374 |
1.1920 |
| 2023-06-12 |
1.1954 |
41,888.1852 |
1.2076 |
1.1725 |
1.2126 |
1.1976 |
| 2023-06-11 |
1.2044 |
41,222.8418 |
1.2002 |
1.1866 |
1.2364 |
1.2077 |
| 2023-06-10 |
1.2246 |
128,327.8889 |
1.3832 |
1.1411 |
1.3839 |
1.2035 |
| 2023-06-09 |
1.4039 |
29,652.0941 |
1.4124 |
1.3705 |
1.4317 |
1.3834 |
| 2023-06-08 |
1.4083 |
27,722.5284 |
1.4112 |
1.3872 |
1.4203 |
1.4140 |
| 2023-06-07 |
1.4582 |
33,593.1881 |
1.5254 |
1.4024 |
1.5303 |
1.4116 |
| 2023-06-06 |
1.4947 |
28,826.9168 |
1.4966 |
1.4491 |
1.5371 |
1.5304 |
| 2023-06-05 |
1.5522 |
40,668.7741 |
1.6224 |
1.4382 |
1.6559 |
1.4846 |
| 2023-06-04 |
1.6331 |
15,566.7404 |
1.6170 |
1.6067 |
1.6465 |
1.6450 |
| 2023-06-03 |
1.6169 |
8,453.9547 |
1.6069 |
1.5990 |
1.6371 |
1.6150 |
| 2023-06-02 |
1.5911 |
21,635.4732 |
1.5506 |
1.5361 |
1.6273 |
1.6131 |
| 2023-06-01 |
1.5588 |
19,865.6658 |
1.5687 |
1.5351 |
1.5730 |
1.5419 |
| 2023-05-31 |
1.6006 |
54,496.1456 |
1.6114 |
1.5465 |
1.6193 |
1.5573 |
| 2023-05-30 |
1.6249 |
11,522.3027 |
1.6292 |
1.6049 |
1.6454 |
1.6134 |
| 2023-05-29 |
1.6442 |
6,454.4001 |
1.6630 |
1.6204 |
1.6760 |
1.6381 |
| 2023-05-28 |
1.6416 |
18,766.7302 |
1.6315 |
1.6263 |
1.6579 |
1.6563 |
| 2023-05-27 |
1.5940 |
4,691.0869 |
1.5797 |
1.5773 |
1.6261 |
1.6261 |
| 2023-05-26 |
1.5670 |
21,866.4653 |
1.5562 |
1.5343 |
1.5971 |
1.5880 |
| 2023-05-25 |
1.5670 |
24,027.1141 |
1.5728 |
1.5349 |
1.5817 |
1.5611 |
| 2023-05-24 |
1.5897 |
22,839.2149 |
1.6428 |
1.5458 |
1.6428 |
1.5833 |
| 2023-05-23 |
1.6454 |
8,774.4783 |
1.6115 |
1.6038 |
1.6725 |
1.6438 |