Market [unlinked] / [unlinked]
Identifier on Bitfinex: tTESTNEARF0:TESTUSDTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-20 |
2.3702 |
2,461.9549 |
2.3776 |
2.3332 |
2.4152 |
2.3399 |
| 2025-11-19 |
2.2597 |
2,098.6891 |
2.2799 |
2.1931 |
2.3127 |
2.2903 |
| 2025-11-18 |
2.2759 |
4,284.1925 |
2.2657 |
2.2096 |
2.3530 |
2.3063 |
| 2025-11-17 |
2.3197 |
2,312.3788 |
2.2953 |
2.2549 |
2.3528 |
2.3241 |
| 2025-11-16 |
2.4066 |
4,471.7877 |
2.4133 |
2.2361 |
2.5636 |
2.2690 |
| 2025-11-15 |
2.5289 |
13,630.4092 |
2.3563 |
2.3563 |
2.6257 |
2.4137 |
| 2025-11-14 |
2.4056 |
4,212.6589 |
2.4497 |
2.3191 |
2.4665 |
2.3907 |
| 2025-11-13 |
2.5570 |
3,378.3668 |
2.5365 |
2.4861 |
2.6058 |
2.4861 |
| 2025-11-12 |
2.5717 |
571.9643 |
2.5489 |
2.5489 |
2.5916 |
2.5671 |
| 2025-11-11 |
2.7336 |
2,511.6244 |
2.8009 |
2.6427 |
2.8367 |
2.6597 |
| 2025-11-10 |
2.9154 |
4,641.8739 |
3.0707 |
2.7592 |
3.1499 |
2.7908 |
| 2025-11-09 |
2.8334 |
2,334.9993 |
2.9435 |
2.6832 |
3.0794 |
2.7546 |
| 2025-11-08 |
2.8042 |
4,091.5971 |
2.7882 |
2.6099 |
3.1903 |
2.8275 |
| 2025-11-07 |
2.2000 |
2,395.0683 |
2.0987 |
2.0878 |
2.3553 |
2.2415 |
| 2025-11-06 |
1.9325 |
3,101.8947 |
1.9557 |
1.8956 |
2.0415 |
1.9772 |
| 2025-11-05 |
1.8826 |
4,580.6172 |
1.8391 |
1.7443 |
1.9574 |
1.9493 |
| 2025-11-04 |
1.9017 |
2,109.3636 |
1.9131 |
1.8350 |
1.9539 |
1.8997 |
| 2025-11-03 |
2.0487 |
3,237.8632 |
2.2004 |
1.8949 |
2.2045 |
1.9505 |
| 2025-11-02 |
2.1749 |
2,812.4507 |
2.1761 |
2.1517 |
2.1971 |
2.1559 |
| 2025-11-01 |
2.1274 |
2,162.1212 |
2.1038 |
2.0927 |
2.1677 |
2.1586 |
| 2025-10-31 |
2.1190 |
3,054.1396 |
2.1007 |
2.0956 |
2.1551 |
2.1551 |
| 2025-10-30 |
2.1774 |
4,769.3004 |
2.2802 |
2.0403 |
2.3115 |
2.1030 |
| 2025-10-29 |
2.2658 |
3,294.5383 |
2.2363 |
2.2287 |
2.3265 |
2.2894 |
| 2025-10-28 |
2.3347 |
2,659.3313 |
2.3399 |
2.3107 |
2.3797 |
2.3725 |
| 2025-10-27 |
2.3799 |
4,370.1356 |
2.3698 |
2.3172 |
2.4265 |
2.3618 |
| 2025-10-26 |
2.2892 |
1,958.2373 |
2.2810 |
2.2592 |
2.3473 |
2.3381 |
| 2025-10-25 |
2.2532 |
3,372.5250 |
2.2762 |
2.2268 |
2.2842 |
2.2806 |
| 2025-10-24 |
2.2402 |
3,170.5425 |
2.2011 |
2.1984 |
2.3045 |
2.2182 |
| 2025-10-23 |
2.1773 |
2,740.7964 |
2.1656 |
2.1485 |
2.2093 |
2.1894 |
| 2025-10-22 |
2.2017 |
4,491.8127 |
2.2205 |
2.1213 |
2.2475 |
2.1357 |
| 2025-10-21 |
2.2415 |
3,786.2909 |
2.2615 |
2.1694 |
2.3667 |
2.3145 |
| 2025-10-20 |
2.2875 |
2,680.1943 |
2.2592 |
2.2201 |
2.3423 |
2.3039 |
| 2025-10-19 |
2.2212 |
14,693.7812 |
2.1708 |
2.1389 |
2.2860 |
2.2722 |
| 2025-10-18 |
2.1614 |
3,214.5602 |
2.1525 |
2.1296 |
2.1900 |
2.1296 |
| 2025-10-17 |
2.1744 |
2,356.7672 |
2.2027 |
2.0711 |
2.2371 |
2.1668 |
| 2025-10-16 |
2.3052 |
4,735.2865 |
2.3218 |
2.1929 |
2.3797 |
2.2056 |
| 2025-10-15 |
2.4290 |
3,667.6397 |
2.4646 |
2.3349 |
2.5232 |
2.3511 |
| 2025-10-14 |
2.4727 |
4,517.6072 |
2.6258 |
2.3513 |
2.6398 |
2.4654 |
| 2025-10-13 |
2.5141 |
4,059.0239 |
2.4629 |
2.4185 |
2.6696 |
2.6648 |
| 2025-10-12 |
2.3267 |
3,882.5989 |
2.2971 |
2.2262 |
2.5138 |
2.4960 |
| 2025-10-11 |
2.4417 |
3,096.6160 |
2.3690 |
2.3194 |
2.5918 |
2.4233 |
| 2025-10-10 |
2.9808 |
2,026.7758 |
2.8894 |
2.8854 |
3.1363 |
3.0727 |
| 2025-10-09 |
2.8890 |
3,826.0590 |
2.9684 |
2.8174 |
2.9709 |
2.8645 |
| 2025-10-08 |
2.9627 |
4,618.4609 |
2.9515 |
2.9123 |
3.0238 |
2.9660 |
| 2025-10-07 |
3.0221 |
3,345.0751 |
3.0438 |
2.9145 |
3.0843 |
2.9654 |
| 2025-10-06 |
2.9704 |
2,745.7298 |
2.9759 |
2.9355 |
3.0383 |
3.0162 |
| 2025-10-05 |
3.0357 |
4,551.3744 |
2.9660 |
2.9398 |
3.1840 |
2.9734 |
| 2025-10-04 |
2.9582 |
4,372.5296 |
3.0368 |
2.8869 |
3.0438 |
2.9345 |
| 2025-10-03 |
2.9494 |
3,691.2151 |
2.9749 |
2.8952 |
3.0831 |
3.0452 |
| 2025-10-02 |
2.8964 |
2,840.7728 |
2.8452 |
2.8428 |
2.9345 |
2.8883 |