Market [unlinked] / [unlinked]
Identifier on Bitfinex: tTESTNEARF0:TESTUSDTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-09 |
1.9255 |
4,013.0399 |
1.9086 |
1.8253 |
2.1403 |
2.0762 |
| 2025-04-08 |
2.0487 |
4,652.0782 |
2.1209 |
1.8798 |
2.1705 |
1.9032 |
| 2025-04-07 |
2.1014 |
3,983.4490 |
2.1557 |
1.9846 |
2.2303 |
2.1460 |
| 2025-04-06 |
2.3643 |
4,121.3332 |
2.4429 |
2.1507 |
2.4548 |
2.1507 |
| 2025-04-05 |
2.4650 |
4,722.1521 |
2.5089 |
2.4095 |
2.5334 |
2.4563 |
| 2025-04-04 |
2.4901 |
4,149.2883 |
2.5082 |
2.4034 |
2.5758 |
2.5013 |
| 2025-04-03 |
2.4606 |
4,410.4170 |
2.4511 |
2.3688 |
2.5520 |
2.4943 |
| 2025-04-02 |
2.6029 |
3,643.1616 |
2.6507 |
2.5239 |
2.7259 |
2.6495 |
| 2025-04-01 |
2.6130 |
4,468.4740 |
2.5098 |
2.4886 |
2.6994 |
2.6845 |
| 2025-03-31 |
2.5624 |
2,738.9564 |
2.5966 |
2.4718 |
2.6182 |
2.5471 |
| 2025-03-30 |
2.6287 |
2,113.2536 |
2.5693 |
2.5520 |
2.6813 |
2.6408 |
| 2025-03-29 |
2.6384 |
4,536.0571 |
2.7327 |
2.5220 |
2.7731 |
2.5634 |
| 2025-03-28 |
2.8325 |
4,213.0505 |
3.0147 |
2.6801 |
3.0403 |
2.6801 |
| 2025-03-27 |
3.0193 |
4,178.1371 |
2.9869 |
2.9416 |
3.0872 |
3.0390 |
| 2025-03-26 |
3.0232 |
4,327.7643 |
3.0309 |
2.9396 |
3.0774 |
3.0030 |
| 2025-03-25 |
2.9819 |
4,630.4684 |
2.9289 |
2.9037 |
3.0789 |
3.0261 |
| 2025-03-24 |
2.9175 |
3,708.5533 |
2.7758 |
2.7637 |
3.0321 |
2.9772 |
| 2025-03-23 |
2.7763 |
2,890.7847 |
2.7337 |
2.7274 |
2.8001 |
2.7738 |
| 2025-03-22 |
2.7584 |
4,719.5697 |
2.7177 |
2.7177 |
2.7969 |
2.7272 |
| 2025-03-21 |
2.7305 |
3,506.3283 |
2.7448 |
2.6906 |
2.7715 |
2.7510 |
| 2025-03-20 |
2.7321 |
4,813.8247 |
2.7988 |
2.6841 |
2.8100 |
2.7405 |
| 2025-03-19 |
2.6742 |
4,209.2321 |
2.5882 |
2.5649 |
2.8258 |
2.7916 |
| 2025-03-18 |
2.5672 |
3,521.6280 |
2.6426 |
2.5216 |
2.6535 |
2.5318 |
| 2025-03-17 |
2.5439 |
12,755.1861 |
2.5180 |
2.5111 |
2.6042 |
2.5448 |
| 2025-03-16 |
2.5354 |
14,526.5464 |
2.6465 |
2.4966 |
2.6704 |
2.5022 |
| 2025-03-15 |
2.6440 |
3,884.2986 |
2.6141 |
2.6078 |
2.6824 |
2.6373 |
| 2025-03-14 |
2.6473 |
4,286.3694 |
2.5745 |
2.5564 |
2.7124 |
2.6268 |
| 2025-03-13 |
2.5695 |
2,257.7583 |
2.5607 |
2.5120 |
2.6600 |
2.6263 |
| 2025-03-12 |
2.4374 |
9,537.8044 |
2.4516 |
2.3523 |
2.5630 |
2.5309 |
| 2025-03-11 |
2.4343 |
4,798.6731 |
2.2901 |
2.1665 |
2.5649 |
2.4524 |
| 2025-03-10 |
2.5271 |
4,072.6416 |
2.5579 |
2.2470 |
2.6794 |
2.3132 |
| 2025-03-09 |
2.6290 |
14,207.7488 |
2.8892 |
2.4993 |
2.8999 |
2.5256 |
| 2025-03-08 |
2.9011 |
2,885.9464 |
2.9406 |
2.8353 |
2.9713 |
2.9047 |
| 2025-03-07 |
2.9950 |
3,937.8251 |
3.0622 |
2.8916 |
3.1035 |
3.0195 |
| 2025-03-06 |
3.0989 |
3,514.2125 |
2.9919 |
2.9576 |
3.2548 |
3.1452 |
| 2025-03-05 |
2.8530 |
5,335.4347 |
2.8144 |
2.7799 |
2.9682 |
2.9568 |
| 2025-03-04 |
2.7977 |
4,786.7351 |
2.9736 |
2.5767 |
2.9775 |
2.7072 |
| 2025-03-03 |
3.2792 |
4,554.8957 |
3.5584 |
2.9216 |
3.5691 |
3.0046 |
| 2025-03-02 |
3.2869 |
3,793.0454 |
3.2743 |
3.1810 |
3.5480 |
3.4626 |
| 2025-03-01 |
3.1414 |
4,379.0646 |
3.0760 |
3.0536 |
3.3260 |
3.2815 |
| 2025-02-28 |
2.9258 |
4,013.6073 |
3.0660 |
2.7738 |
3.1000 |
3.0681 |
| 2025-02-27 |
3.0842 |
2,458.8457 |
3.0328 |
3.0086 |
3.1799 |
3.1349 |
| 2025-02-26 |
3.0254 |
4,540.9172 |
3.0062 |
2.8875 |
3.1055 |
3.0447 |
| 2025-02-25 |
2.9444 |
4,442.4170 |
3.0676 |
2.7706 |
3.0894 |
2.9895 |
| 2025-02-24 |
3.3202 |
4,484.6359 |
3.4404 |
3.1427 |
3.4633 |
3.1787 |
| 2025-02-23 |
3.4386 |
4,727.9879 |
3.4691 |
3.3557 |
3.5052 |
3.4302 |
| 2025-02-22 |
3.4881 |
3,635.8271 |
3.3131 |
3.3023 |
3.6414 |
3.5294 |
| 2025-02-21 |
3.5253 |
3,528.4044 |
3.4825 |
3.4121 |
3.6400 |
3.4154 |
| 2025-02-20 |
3.2659 |
4,013.8327 |
3.1616 |
3.1549 |
3.4630 |
3.4557 |
| 2025-02-19 |
3.1414 |
4,249.5265 |
3.1430 |
3.0559 |
3.1964 |
3.1513 |