Market [unlinked] / [unlinked]
Identifier on Bitfinex: tTESTNEAR:TESTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-26 |
1.2040 |
51.6321 |
1.1915 |
1.1915 |
1.2078 |
1.2037 |
| 2023-08-25 |
1.1835 |
284.3044 |
1.2036 |
1.1690 |
1.2071 |
1.1874 |
| 2023-08-24 |
1.1938 |
1,483.9204 |
1.2109 |
1.1747 |
1.2178 |
1.1826 |
| 2023-08-23 |
1.2003 |
6,214.2454 |
1.1547 |
1.1468 |
1.2287 |
1.2162 |
| 2023-08-22 |
1.1105 |
10,679.9476 |
1.1352 |
1.1029 |
1.1376 |
1.1229 |
| 2023-08-21 |
1.1561 |
2,298.1518 |
1.1665 |
1.1247 |
1.1720 |
1.1399 |
| 2023-08-20 |
1.1678 |
3,608.4907 |
1.1674 |
1.1533 |
1.1719 |
1.1719 |
| 2023-08-19 |
1.1584 |
6,805.5156 |
1.1441 |
1.1327 |
1.1922 |
1.1676 |
| 2023-08-18 |
1.1360 |
1,015.7057 |
1.1332 |
1.1148 |
1.1553 |
1.1475 |
| 2023-08-17 |
1.1896 |
2,049.7416 |
1.2050 |
1.1833 |
1.2224 |
1.1906 |
| 2023-08-16 |
1.2518 |
1,494.0840 |
1.2806 |
1.2261 |
1.2892 |
1.2383 |
| 2023-08-15 |
1.2525 |
2,467.3324 |
1.3382 |
1.2253 |
1.3417 |
1.2847 |
| 2023-08-14 |
1.3329 |
105.9148 |
1.3378 |
1.3300 |
1.3533 |
1.3352 |
| 2023-08-13 |
1.3507 |
3,007.6483 |
1.3450 |
1.3344 |
1.3550 |
1.3383 |
| 2023-08-12 |
1.3505 |
340.4747 |
1.3324 |
1.3324 |
1.3560 |
1.3444 |
| 2023-08-11 |
1.3360 |
356.5300 |
1.3376 |
1.3222 |
1.3380 |
1.3244 |
| 2023-08-10 |
1.3431 |
1,728.3010 |
1.3520 |
1.3300 |
1.3520 |
1.3366 |
| 2023-08-09 |
1.3485 |
2,739.6542 |
1.3640 |
1.3420 |
1.3648 |
1.3427 |
| 2023-08-08 |
1.3413 |
1,012.1153 |
1.3383 |
1.3321 |
1.3699 |
1.3625 |
| 2023-08-07 |
1.3139 |
903,761.1452 |
1.3397 |
1.3051 |
1.3598 |
1.3243 |
| 2023-08-06 |
1.3438 |
301.8655 |
1.3518 |
1.3381 |
1.3682 |
1.3445 |
| 2023-08-05 |
1.3452 |
32.5919 |
1.3412 |
1.3329 |
1.3518 |
1.3512 |
| 2023-08-04 |
1.3455 |
566.7243 |
1.3566 |
1.3427 |
1.3643 |
1.3427 |
| 2023-08-03 |
1.3936 |
808.3910 |
1.3982 |
1.3527 |
1.4150 |
1.3599 |
| 2023-08-02 |
1.3991 |
2,168.1948 |
1.4238 |
1.3854 |
1.4239 |
1.4024 |
| 2023-08-01 |
1.3518 |
18,439.7670 |
1.3742 |
1.3501 |
1.4006 |
1.4006 |
| 2023-07-31 |
1.3729 |
102.2934 |
1.3942 |
1.3542 |
1.4168 |
1.3658 |
| 2023-07-30 |
1.3839 |
9,512.7395 |
1.4088 |
1.3687 |
1.4188 |
1.3845 |
| 2023-07-29 |
1.4070 |
9,732.2033 |
1.3959 |
1.3959 |
1.4114 |
1.4083 |
| 2023-07-28 |
1.3861 |
116,115.9232 |
1.3865 |
1.3743 |
1.4048 |
1.3955 |
| 2023-07-27 |
1.3606 |
495,357.3901 |
1.3602 |
1.3568 |
1.3875 |
1.3694 |
| 2023-07-26 |
1.3403 |
1,104.7975 |
1.3506 |
1.3217 |
1.3767 |
1.3767 |
| 2023-07-25 |
1.3623 |
1,688.1417 |
1.3826 |
1.3384 |
1.3826 |
1.3483 |
| 2023-07-24 |
1.3826 |
3,650.3731 |
1.4588 |
1.3713 |
1.4618 |
1.3787 |
| 2023-07-23 |
1.4707 |
1,099.0884 |
1.4440 |
1.4440 |
1.4733 |
1.4642 |
| 2023-07-22 |
1.4633 |
572.6737 |
1.4865 |
1.4507 |
1.4865 |
1.4644 |
| 2023-07-21 |
1.4999 |
1,344.1759 |
1.5253 |
1.4789 |
1.5292 |
1.4832 |
| 2023-07-20 |
1.5309 |
40,875.1762 |
1.4649 |
1.4649 |
1.5986 |
1.5314 |
| 2023-07-19 |
1.5036 |
7,822.5449 |
1.4682 |
1.4629 |
1.5189 |
1.4936 |
| 2023-07-18 |
1.4631 |
2,632.8599 |
1.5039 |
1.4484 |
1.5039 |
1.4723 |
| 2023-07-17 |
1.4816 |
992.1745 |
1.4394 |
1.4333 |
1.5066 |
1.4456 |
| 2023-07-16 |
1.4720 |
2,261.6163 |
1.4948 |
1.4630 |
1.5044 |
1.4808 |
| 2023-07-15 |
1.4999 |
1,327.2041 |
1.4956 |
1.4682 |
1.5265 |
1.4850 |
| 2023-07-14 |
1.5404 |
22,600.1194 |
1.4704 |
1.4488 |
1.5981 |
1.4708 |
| 2023-07-13 |
1.3746 |
5,449.9684 |
1.3262 |
1.3185 |
1.4623 |
1.4304 |
| 2023-07-12 |
1.3502 |
2,403.0703 |
1.3282 |
1.3133 |
1.3712 |
1.3163 |
| 2023-07-11 |
1.3320 |
2,951.1964 |
1.3387 |
1.3099 |
1.3429 |
1.3290 |
| 2023-07-10 |
1.3393 |
6,567.6444 |
1.3082 |
1.2938 |
1.3619 |
1.3228 |
| 2023-07-09 |
1.3400 |
5,893.8663 |
1.3859 |
1.3221 |
1.3868 |
1.3299 |
| 2023-07-08 |
1.3777 |
5,488.0326 |
1.3338 |
1.3300 |
1.3962 |
1.3681 |