Market [unlinked] / [unlinked]
Identifier on Bitfinex: tTESTNEAR:TESTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-25 |
2.1799 |
26.8296 |
2.1970 |
2.1920 |
2.1979 |
2.1970 |
| 2025-06-24 |
2.1598 |
1,640.0246 |
2.1436 |
2.1199 |
2.2284 |
2.1840 |
| 2025-06-23 |
1.9197 |
2,492.0891 |
1.9115 |
1.8943 |
1.9558 |
1.9555 |
| 2025-06-22 |
1.9212 |
3,887.7559 |
1.9906 |
1.8230 |
2.6069 |
1.8264 |
| 2025-06-21 |
2.0602 |
4,513.8051 |
2.0849 |
1.9259 |
2.1150 |
1.9609 |
| 2025-06-20 |
2.1705 |
3,157.3892 |
2.1874 |
2.0977 |
2.2103 |
2.1048 |
| 2025-06-19 |
2.1850 |
3,015.3982 |
2.1964 |
2.1593 |
2.2233 |
2.1679 |
| 2025-06-18 |
2.1471 |
3,183.1904 |
2.1523 |
2.0882 |
2.6060 |
2.1353 |
| 2025-06-17 |
2.2164 |
4,044.7535 |
2.2792 |
2.1032 |
2.3105 |
2.1572 |
| 2025-06-16 |
2.3163 |
3,502.3333 |
2.2407 |
2.2124 |
2.5557 |
2.3854 |
| 2025-06-15 |
2.2426 |
2,718.4060 |
2.2407 |
2.2050 |
2.2890 |
2.2134 |
| 2025-06-14 |
2.2321 |
2,467.6906 |
2.2459 |
2.2164 |
2.2525 |
2.2497 |
| 2025-06-13 |
2.2372 |
2,100.6443 |
2.3787 |
2.1783 |
2.3792 |
2.2369 |
| 2025-06-12 |
2.5109 |
3,297.0647 |
2.5847 |
2.4507 |
2.5929 |
2.4867 |
| 2025-06-11 |
2.6489 |
3,853.7180 |
2.6696 |
2.5955 |
2.7402 |
2.6285 |
| 2025-06-10 |
2.5508 |
1,182.3598 |
2.5512 |
2.5182 |
2.5774 |
2.5232 |
| 2025-06-09 |
2.4395 |
3,557.9078 |
2.4285 |
2.3801 |
2.5018 |
2.4827 |
| 2025-06-08 |
2.4119 |
2,726.5448 |
2.4300 |
2.3781 |
2.4491 |
2.4274 |
| 2025-06-07 |
2.4132 |
3,251.3514 |
2.3249 |
2.3125 |
2.4789 |
2.4331 |
| 2025-06-06 |
2.3142 |
4,461.4863 |
2.2586 |
2.2548 |
2.3709 |
2.3288 |
| 2025-06-05 |
2.4477 |
3,929.3365 |
2.4402 |
2.3092 |
2.5221 |
2.3092 |
| 2025-06-04 |
2.5207 |
4,175.1497 |
2.5119 |
2.4283 |
2.5824 |
2.4635 |
| 2025-06-03 |
2.5321 |
3,163.7599 |
2.5121 |
2.4850 |
2.5995 |
2.5691 |
| 2025-06-02 |
2.4266 |
3,794.0427 |
2.4709 |
2.3839 |
2.4848 |
2.4040 |
| 2025-06-01 |
2.4182 |
3,265.3327 |
2.4295 |
2.3604 |
2.4789 |
2.4561 |
| 2025-05-31 |
2.4125 |
3,662.4602 |
2.4542 |
2.3452 |
2.4738 |
2.4411 |
| 2025-05-30 |
2.6231 |
3,909.6483 |
2.7639 |
2.4902 |
2.7788 |
2.5278 |
| 2025-05-29 |
2.8956 |
4,211.6097 |
2.8790 |
2.7700 |
2.9991 |
2.8265 |
| 2025-05-28 |
2.8298 |
4,127.0552 |
2.8257 |
2.7527 |
2.9095 |
2.8151 |
| 2025-05-27 |
2.8484 |
4,311.8805 |
2.7763 |
2.7141 |
2.9329 |
2.8242 |
| 2025-05-26 |
2.8106 |
3,985.7178 |
2.8010 |
2.7494 |
2.8735 |
2.7770 |
| 2025-05-25 |
2.7177 |
4,331.4303 |
2.7791 |
2.6423 |
2.7950 |
2.7842 |
| 2025-05-24 |
2.8242 |
3,936.4641 |
2.8090 |
2.7839 |
2.8685 |
2.8080 |
| 2025-05-23 |
3.0101 |
4,437.0035 |
3.0866 |
2.8563 |
3.1630 |
2.8563 |
| 2025-05-22 |
2.9682 |
2,829.2105 |
2.9278 |
2.8769 |
3.0689 |
3.0445 |
| 2025-05-21 |
2.8242 |
4,133.0965 |
2.8223 |
2.7639 |
2.9689 |
2.8202 |
| 2025-05-20 |
2.7771 |
3,496.3312 |
2.7753 |
2.7026 |
2.8958 |
2.7538 |
| 2025-05-19 |
2.7300 |
3,903.9895 |
2.8775 |
2.6553 |
2.8815 |
2.7555 |
| 2025-05-18 |
2.7729 |
4,430.4192 |
2.6986 |
2.6608 |
2.9602 |
2.7784 |
| 2025-05-17 |
2.7645 |
2,286.1244 |
2.8049 |
2.7127 |
2.8239 |
2.7428 |
| 2025-05-16 |
2.9095 |
4,398.4546 |
2.8931 |
2.7774 |
3.0071 |
2.8063 |
| 2025-05-15 |
2.9871 |
2,332.9040 |
3.0749 |
2.8480 |
3.1162 |
2.8910 |
| 2025-05-14 |
3.1646 |
4,195.6401 |
3.2243 |
3.0382 |
3.3102 |
3.0815 |
| 2025-05-13 |
3.1354 |
4,007.8937 |
3.2088 |
3.0135 |
3.3107 |
3.2709 |
| 2025-05-12 |
3.2040 |
2,167.7092 |
3.1465 |
3.1054 |
3.4290 |
3.2357 |
| 2025-05-11 |
3.2142 |
4,568.1464 |
3.3579 |
3.0817 |
3.4024 |
3.1483 |
| 2025-05-10 |
2.9647 |
2,794.3340 |
2.9057 |
2.8843 |
3.0363 |
3.0061 |
| 2025-05-09 |
2.8469 |
2,576.9930 |
2.7468 |
2.7371 |
3.0074 |
2.9616 |
| 2025-05-08 |
2.4671 |
3,468.6475 |
2.2953 |
2.2870 |
2.6355 |
2.6197 |
| 2025-05-07 |
2.3268 |
3,257.3401 |
2.3412 |
2.2596 |
2.3920 |
2.2697 |