Market [unlinked] / [unlinked]
Identifier on Bitfinex: tTESTNEAR:TESTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-04 |
1.8476 |
4,485.2527 |
1.8527 |
1.7535 |
1.9056 |
1.8016 |
| 2025-12-03 |
1.8151 |
4,180.0696 |
1.8119 |
1.7669 |
1.8796 |
1.8596 |
| 2025-12-02 |
1.7213 |
3,962.4140 |
1.6312 |
1.6301 |
1.8374 |
1.7962 |
| 2025-12-01 |
1.6364 |
27,191.9895 |
1.8115 |
1.5949 |
1.8146 |
1.6288 |
| 2025-11-30 |
1.8556 |
3,336.7133 |
1.8567 |
1.8345 |
1.8736 |
1.8602 |
| 2025-11-29 |
1.8786 |
3,983.5252 |
1.8838 |
1.8391 |
1.9080 |
1.8522 |
| 2025-11-28 |
1.9059 |
2,891.8632 |
1.9139 |
1.8746 |
1.9464 |
1.9445 |
| 2025-11-27 |
1.9309 |
2,713.9727 |
1.9505 |
1.9073 |
1.9613 |
1.9193 |
| 2025-11-26 |
1.8997 |
4,367.2774 |
1.9187 |
1.8439 |
1.9633 |
1.9423 |
| 2025-11-25 |
1.8838 |
3,242.1684 |
1.9124 |
1.8302 |
1.9532 |
1.8711 |
| 2025-11-24 |
1.8709 |
3,158.4204 |
1.8300 |
1.8068 |
1.9509 |
1.9404 |
| 2025-11-23 |
1.8775 |
2,706.8282 |
1.8486 |
1.8419 |
1.9206 |
1.8697 |
| 2025-11-22 |
1.8453 |
4,208.9443 |
1.8743 |
1.8076 |
1.9114 |
1.8221 |
| 2025-11-21 |
2.0043 |
2,821.8060 |
2.0851 |
1.8719 |
2.0961 |
1.9506 |
| 2025-11-20 |
2.3741 |
2,446.9071 |
2.3846 |
2.3407 |
2.4173 |
2.3665 |
| 2025-11-19 |
2.2676 |
1,715.3777 |
2.2852 |
2.2015 |
2.3159 |
2.2506 |
| 2025-11-18 |
2.2827 |
3,722.6647 |
2.2792 |
2.2185 |
2.3653 |
2.3459 |
| 2025-11-17 |
2.3254 |
2,204.2764 |
2.3024 |
2.2652 |
2.3598 |
2.3297 |
| 2025-11-16 |
2.4163 |
4,257.3372 |
2.4182 |
2.2447 |
2.5824 |
2.2997 |
| 2025-11-15 |
2.4932 |
3,978.7852 |
2.3629 |
2.3629 |
2.6393 |
2.4422 |
| 2025-11-14 |
2.4131 |
4,033.0837 |
2.4540 |
2.3269 |
2.4648 |
2.3840 |
| 2025-11-13 |
2.5596 |
3,347.7814 |
2.5419 |
2.4574 |
2.6900 |
2.4574 |
| 2025-11-12 |
2.5773 |
525.3750 |
2.5582 |
2.5524 |
2.6018 |
2.5674 |
| 2025-11-11 |
2.7316 |
2,768.4934 |
2.8045 |
2.6475 |
2.8421 |
2.6979 |
| 2025-11-10 |
2.9417 |
4,141.9379 |
3.0987 |
2.7845 |
3.1632 |
2.7883 |
| 2025-11-09 |
2.8504 |
2,220.1162 |
2.9593 |
2.6977 |
3.1069 |
2.7557 |
| 2025-11-08 |
2.8262 |
3,976.8424 |
2.8660 |
2.6412 |
3.2234 |
2.8564 |
| 2025-11-07 |
2.2279 |
2,798.5222 |
2.1010 |
2.0906 |
2.3960 |
2.3781 |
| 2025-11-06 |
1.9406 |
2,916.7390 |
1.9679 |
1.9031 |
2.0559 |
2.0250 |
| 2025-11-05 |
1.8890 |
4,171.9485 |
1.8472 |
1.7597 |
1.9706 |
1.9583 |
| 2025-11-04 |
1.8742 |
5,115.0529 |
1.9263 |
1.8448 |
1.9632 |
1.9156 |
| 2025-11-03 |
2.0683 |
2,910.9621 |
2.2090 |
2.0003 |
2.2313 |
2.0097 |
| 2025-11-02 |
2.1875 |
2,909.0101 |
2.1924 |
2.1323 |
2.2160 |
2.1572 |
| 2025-11-01 |
2.1422 |
2,076.0757 |
2.1188 |
2.1061 |
2.1999 |
2.1770 |
| 2025-10-31 |
2.1327 |
2,766.1538 |
2.1162 |
2.1112 |
2.1704 |
2.1508 |
| 2025-10-30 |
2.2127 |
3,768.6050 |
2.2897 |
2.0674 |
2.3196 |
2.0868 |
| 2025-10-29 |
2.2706 |
3,166.4087 |
2.2407 |
2.2348 |
2.3292 |
2.3014 |
| 2025-10-28 |
2.3355 |
2,210.4623 |
2.3379 |
2.3073 |
2.3678 |
2.3406 |
| 2025-10-27 |
2.3872 |
4,266.7952 |
2.3834 |
2.3239 |
2.4297 |
2.3686 |
| 2025-10-26 |
2.2938 |
1,936.2013 |
2.2890 |
2.2615 |
2.3575 |
2.3431 |
| 2025-10-25 |
2.2609 |
3,183.6968 |
2.2829 |
2.2331 |
2.2942 |
2.2890 |
| 2025-10-24 |
2.2549 |
3,111.9319 |
2.2232 |
2.2060 |
2.3271 |
2.2363 |
| 2025-10-23 |
2.1925 |
2,805.9355 |
2.1825 |
2.1628 |
2.2594 |
2.1880 |
| 2025-10-22 |
2.2167 |
4,294.9002 |
2.2379 |
2.1389 |
2.2581 |
2.1463 |
| 2025-10-21 |
2.2584 |
3,631.2291 |
2.2782 |
2.1810 |
2.4029 |
2.3332 |
| 2025-10-20 |
2.3054 |
2,631.9934 |
2.2791 |
2.2311 |
2.3674 |
2.3391 |
| 2025-10-19 |
2.2298 |
3,995.3112 |
2.2048 |
2.1511 |
2.3140 |
2.2900 |
| 2025-10-18 |
2.1768 |
3,099.5419 |
2.1752 |
2.1399 |
2.2141 |
2.1494 |
| 2025-10-17 |
2.1877 |
2,291.1607 |
2.2158 |
2.0802 |
2.2549 |
2.1854 |
| 2025-10-16 |
2.3153 |
4,466.5917 |
2.3393 |
2.2031 |
2.5175 |
2.2189 |