Market [unlinked] / [unlinked]
Identifier on Bitfinex: tTESTNEAR:TESTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-14 |
1.8522 |
3,088.6008 |
1.8674 |
1.8181 |
1.8815 |
1.8668 |
| 2026-01-13 |
1.7419 |
2,800.6032 |
1.6772 |
1.6772 |
1.8254 |
1.8254 |
| 2026-01-12 |
1.7089 |
4,254.5143 |
1.7048 |
1.6501 |
1.7733 |
1.6762 |
| 2026-01-11 |
1.7043 |
3,892.0749 |
1.6912 |
1.6842 |
1.7394 |
1.6947 |
| 2026-01-10 |
1.7048 |
3,998.0380 |
1.7074 |
1.6772 |
1.7383 |
1.7093 |
| 2026-01-09 |
1.6989 |
3,812.9883 |
1.6892 |
1.6676 |
1.7579 |
1.6958 |
| 2026-01-08 |
1.7028 |
3,707.2857 |
1.7275 |
1.6627 |
1.7331 |
1.6992 |
| 2026-01-07 |
1.7777 |
2,323.9492 |
1.8143 |
1.7574 |
1.8143 |
1.7686 |
| 2026-01-06 |
1.7910 |
4,634.4842 |
1.7780 |
1.7391 |
1.8447 |
1.8184 |
| 2026-01-05 |
1.7536 |
4,368.1302 |
1.7308 |
1.7163 |
1.8082 |
1.7992 |
| 2026-01-04 |
1.7153 |
2,122.8645 |
1.7144 |
1.6983 |
1.7339 |
1.7225 |
| 2026-01-03 |
1.6935 |
2,868.5451 |
1.6993 |
1.6661 |
1.7203 |
1.6917 |
| 2026-01-02 |
1.6467 |
3,350.9274 |
1.6315 |
1.6210 |
1.6730 |
1.6610 |
| 2026-01-01 |
1.5335 |
3,591.7490 |
1.5184 |
1.5035 |
1.6049 |
1.6038 |
| 2025-12-31 |
1.5204 |
2,824.2761 |
1.5201 |
1.5012 |
1.5349 |
1.5243 |
| 2025-12-30 |
1.5372 |
2,528.1622 |
1.5266 |
1.5175 |
1.5642 |
1.5468 |
| 2025-12-29 |
1.5589 |
4,056.6173 |
1.5884 |
1.5155 |
1.6164 |
1.5236 |
| 2025-12-28 |
1.5943 |
4,151.6731 |
1.6044 |
1.5597 |
1.6198 |
1.5628 |
| 2025-12-27 |
1.5318 |
3,091.2421 |
1.5274 |
1.5112 |
1.5856 |
1.5694 |
| 2025-12-26 |
1.5222 |
2,877.8171 |
1.4427 |
1.4382 |
1.5682 |
1.4981 |
| 2025-12-25 |
1.4884 |
2,569.4635 |
1.4614 |
1.4583 |
1.5184 |
1.4865 |
| 2025-12-24 |
1.4627 |
2,564.1907 |
1.4898 |
1.4462 |
1.4940 |
1.4606 |
| 2025-12-23 |
1.5011 |
1,280.4672 |
1.5090 |
1.4799 |
1.5282 |
1.4814 |
| 2025-12-22 |
1.5482 |
3,184.2038 |
1.5146 |
1.5015 |
1.5909 |
1.5697 |
| 2025-12-21 |
1.5192 |
2,079.1435 |
1.5275 |
1.4986 |
1.5389 |
1.5194 |
| 2025-12-20 |
1.5253 |
3,962.7328 |
1.5528 |
1.5114 |
1.5528 |
1.5224 |
| 2025-12-19 |
1.4947 |
3,963.8087 |
1.4327 |
1.4135 |
1.5662 |
1.5634 |
| 2025-12-18 |
1.4936 |
3,156.3891 |
1.4881 |
1.4566 |
1.5985 |
1.5770 |
| 2025-12-17 |
1.5567 |
3,009.7135 |
1.5770 |
1.5274 |
1.6136 |
1.5785 |
| 2025-12-16 |
1.5410 |
2,280.0087 |
1.5483 |
1.5209 |
1.5633 |
1.5521 |
| 2025-12-15 |
1.6273 |
2,315.6490 |
1.5959 |
1.5939 |
1.6569 |
1.6212 |
| 2025-12-14 |
1.6490 |
1,903.6356 |
1.6718 |
1.6320 |
1.6752 |
1.6421 |
| 2025-12-13 |
1.6608 |
3,735.5409 |
1.6441 |
1.6372 |
1.6923 |
1.6607 |
| 2025-12-12 |
1.6967 |
2,959.3495 |
1.6792 |
1.6371 |
1.7269 |
1.6436 |
| 2025-12-11 |
1.6852 |
2,415.0244 |
1.7654 |
1.6571 |
1.7701 |
1.6652 |
| 2025-12-10 |
1.7846 |
4,078.3608 |
1.8183 |
1.7412 |
1.8770 |
1.8045 |
| 2025-12-09 |
1.7502 |
3,386.5480 |
1.7505 |
1.7064 |
1.8938 |
1.8772 |
| 2025-12-08 |
1.7500 |
2,073.1807 |
1.7084 |
1.6972 |
1.8190 |
1.7895 |
| 2025-12-07 |
1.7134 |
3,997.1905 |
1.7144 |
1.6481 |
1.7707 |
1.7674 |
| 2025-12-06 |
1.7069 |
4,165.8860 |
1.6871 |
1.6752 |
1.7555 |
1.7208 |
| 2025-12-05 |
1.7861 |
2,354.8751 |
1.8025 |
1.7321 |
1.8267 |
1.7419 |
| 2025-12-04 |
1.8476 |
4,485.2527 |
1.8527 |
1.7535 |
1.9056 |
1.8016 |
| 2025-12-03 |
1.8151 |
4,180.0696 |
1.8119 |
1.7669 |
1.8796 |
1.8596 |
| 2025-12-02 |
1.7213 |
3,962.4140 |
1.6312 |
1.6301 |
1.8374 |
1.7962 |
| 2025-12-01 |
1.6364 |
27,191.9895 |
1.8115 |
1.5949 |
1.8146 |
1.6288 |
| 2025-11-30 |
1.8556 |
3,336.7133 |
1.8567 |
1.8345 |
1.8736 |
1.8602 |
| 2025-11-29 |
1.8786 |
3,983.5252 |
1.8838 |
1.8391 |
1.9080 |
1.8522 |
| 2025-11-28 |
1.9059 |
2,891.8632 |
1.9139 |
1.8746 |
1.9464 |
1.9445 |
| 2025-11-27 |
1.9309 |
2,713.9727 |
1.9505 |
1.9073 |
1.9613 |
1.9193 |
| 2025-11-26 |
1.8997 |
4,367.2774 |
1.9187 |
1.8439 |
1.9633 |
1.9423 |