Market [unlinked] / [unlinked]
Identifier on Bitfinex: tTESTNEAR:TESTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-20 |
2.1893 |
3,669.4280 |
2.1880 |
2.1498 |
2.2311 |
2.2292 |
| 2025-04-19 |
2.1853 |
379.4964 |
2.1878 |
2.1794 |
2.1932 |
2.1874 |
| 2025-04-18 |
2.0636 |
4,012.8360 |
2.0595 |
2.0301 |
2.0920 |
2.0593 |
| 2025-04-17 |
2.0284 |
4,440.3326 |
1.9738 |
1.9629 |
2.1030 |
2.0406 |
| 2025-04-16 |
2.0231 |
3,873.8593 |
2.0483 |
1.9259 |
2.0735 |
1.9850 |
| 2025-04-15 |
2.1186 |
1,739.3314 |
2.1215 |
2.0916 |
2.1464 |
2.1296 |
| 2025-04-14 |
2.1488 |
4,361.5839 |
2.0994 |
2.0821 |
2.2164 |
2.1277 |
| 2025-04-13 |
2.1854 |
2,850.3190 |
2.2200 |
2.1332 |
2.2242 |
2.1530 |
| 2025-04-12 |
2.1510 |
4,392.0453 |
2.0924 |
2.0647 |
2.2405 |
2.2195 |
| 2025-04-11 |
2.0501 |
3,346.2789 |
2.0120 |
2.0061 |
2.0985 |
2.0983 |
| 2025-04-10 |
2.0426 |
4,045.5459 |
2.1184 |
1.9422 |
2.1184 |
2.0139 |
| 2025-04-09 |
1.9352 |
3,878.5981 |
1.9132 |
1.8305 |
2.1490 |
2.0904 |
| 2025-04-08 |
2.0614 |
4,380.0125 |
2.1292 |
1.8837 |
2.1797 |
1.9010 |
| 2025-04-07 |
2.1064 |
3,873.1312 |
2.1679 |
1.9850 |
2.2634 |
2.1112 |
| 2025-04-06 |
2.3763 |
3,794.0235 |
2.4504 |
2.1678 |
2.4730 |
2.1924 |
| 2025-04-05 |
2.4750 |
4,385.2895 |
2.5153 |
2.4112 |
2.5497 |
2.4302 |
| 2025-04-04 |
2.5004 |
3,958.3097 |
2.5209 |
2.4142 |
2.5851 |
2.5176 |
| 2025-04-03 |
2.4707 |
4,179.2763 |
2.4584 |
2.3773 |
2.5625 |
2.5044 |
| 2025-04-02 |
2.6087 |
3,521.1486 |
2.6589 |
2.5286 |
2.7327 |
2.6435 |
| 2025-04-01 |
2.6161 |
4,124.3806 |
2.5202 |
2.4915 |
2.7053 |
2.7002 |
| 2025-03-31 |
2.5732 |
2,635.1803 |
2.6129 |
2.4831 |
2.6268 |
2.5413 |
| 2025-03-30 |
2.6512 |
4,472.1341 |
2.5938 |
2.5638 |
2.7988 |
2.6003 |
| 2025-03-29 |
2.6618 |
3,869.1242 |
2.7500 |
2.5322 |
2.7842 |
2.5501 |
| 2025-03-28 |
2.8533 |
3,715.0386 |
3.0225 |
2.7268 |
3.0512 |
2.7379 |
| 2025-03-27 |
3.0301 |
4,014.3333 |
2.9996 |
2.9546 |
3.1023 |
3.0320 |
| 2025-03-26 |
3.0377 |
3,868.3541 |
3.0407 |
2.9498 |
3.0911 |
3.0154 |
| 2025-03-25 |
2.9907 |
4,238.9168 |
2.9151 |
2.9141 |
3.1044 |
3.0466 |
| 2025-03-24 |
2.9070 |
2,901.8889 |
2.7898 |
2.7734 |
3.0488 |
2.9903 |
| 2025-03-23 |
2.7836 |
2,412.8674 |
2.7422 |
2.7329 |
2.8078 |
2.7867 |
| 2025-03-22 |
2.7669 |
4,433.1451 |
2.7260 |
2.7260 |
2.8061 |
2.7356 |
| 2025-03-21 |
2.7391 |
3,138.2497 |
2.7555 |
2.6992 |
2.7784 |
2.7177 |
| 2025-03-20 |
2.7405 |
3,900.0706 |
2.8032 |
2.6927 |
2.8219 |
2.7455 |
| 2025-03-19 |
2.6638 |
3,449.7430 |
2.5984 |
2.5780 |
2.8222 |
2.7938 |
| 2025-03-18 |
2.5784 |
3,299.6102 |
2.6517 |
2.5335 |
2.6679 |
2.5467 |
| 2025-03-17 |
2.5684 |
2,252.9945 |
2.5293 |
2.5232 |
2.6689 |
2.5950 |
| 2025-03-16 |
2.6086 |
4,034.4014 |
2.6627 |
2.5085 |
2.6823 |
2.5385 |
| 2025-03-15 |
2.6573 |
3,734.7827 |
2.6274 |
2.6184 |
2.6969 |
2.6827 |
| 2025-03-14 |
2.6625 |
3,469.2992 |
2.5965 |
2.5721 |
2.7272 |
2.6652 |
| 2025-03-13 |
2.5744 |
1,960.4196 |
2.5978 |
2.5225 |
2.6463 |
2.6268 |
| 2025-03-12 |
2.4879 |
3,895.4459 |
2.4661 |
2.3680 |
3.5398 |
2.5476 |
| 2025-03-11 |
2.4463 |
4,594.5001 |
2.2984 |
2.1711 |
2.5767 |
2.4633 |
| 2025-03-10 |
2.5402 |
4,018.9027 |
2.5774 |
2.2609 |
2.6922 |
2.3358 |
| 2025-03-09 |
2.7856 |
4,037.5693 |
2.9069 |
2.5408 |
2.9229 |
2.5455 |
| 2025-03-08 |
2.9237 |
2,231.1602 |
2.9560 |
2.8550 |
2.9869 |
2.8630 |
| 2025-03-07 |
3.0106 |
3,663.6202 |
3.0901 |
2.9045 |
3.1463 |
3.0790 |
| 2025-03-06 |
3.1157 |
3,389.8719 |
3.0099 |
2.9727 |
3.2677 |
3.1630 |
| 2025-03-05 |
2.8945 |
3,807.9472 |
2.8364 |
2.8037 |
3.0648 |
3.0266 |
| 2025-03-04 |
2.8452 |
2,951.3741 |
3.0006 |
2.6716 |
3.4518 |
2.6958 |
| 2025-03-03 |
3.3122 |
4,204.6740 |
3.5772 |
2.9479 |
3.5892 |
2.9960 |
| 2025-03-02 |
3.3018 |
3,670.8238 |
3.2987 |
3.1992 |
3.5942 |
3.4795 |