Market [unlinked] / [unlinked]
Identifier on Bitfinex: tTESTNEAR:TESTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-20 |
6.8182 |
28,306.4530 |
6.4071 |
6.0924 |
7.0562 |
6.8895 |
| 2024-03-19 |
6.6843 |
31,505.0783 |
7.0172 |
6.3586 |
7.0827 |
6.7209 |
| 2024-03-18 |
7.6481 |
19,302.6794 |
8.1632 |
6.8603 |
8.6237 |
6.9769 |
| 2024-03-17 |
7.1087 |
2,144,128.1955 |
6.7848 |
6.6407 |
8.3897 |
8.1586 |
| 2024-03-16 |
6.8069 |
1,448,639.0933 |
7.4165 |
6.5953 |
7.9426 |
6.6258 |
| 2024-03-15 |
7.8285 |
54,287.7284 |
8.8245 |
7.1143 |
8.9837 |
7.2768 |
| 2024-03-14 |
7.8799 |
43,328.2115 |
7.7950 |
7.5887 |
8.3379 |
7.7675 |
| 2024-03-13 |
8.0122 |
33,548.6998 |
8.0497 |
7.6024 |
8.5623 |
7.9534 |
| 2024-03-12 |
6.9728 |
90,306.0023 |
6.7550 |
6.7000 |
7.8061 |
7.6950 |
| 2024-03-11 |
6.5975 |
88,395.0606 |
5.9404 |
5.5869 |
7.2436 |
6.7253 |
| 2024-03-10 |
6.0153 |
33,001.0740 |
6.1456 |
5.8307 |
6.1464 |
5.9872 |
| 2024-03-09 |
6.0359 |
22,095.8709 |
5.7350 |
5.6100 |
6.4734 |
6.0749 |
| 2024-03-08 |
5.4009 |
47,660.2135 |
5.5382 |
5.1003 |
5.6490 |
5.5400 |
| 2024-03-07 |
5.6754 |
34,542.4325 |
5.8886 |
5.4506 |
6.1266 |
5.5011 |
| 2024-03-06 |
4.7731 |
18,942.7179 |
4.2529 |
4.0093 |
5.5378 |
5.5269 |
| 2024-03-05 |
4.1260 |
52,265.6582 |
4.2721 |
3.4493 |
4.4697 |
4.0199 |
| 2024-03-04 |
4.4270 |
16,206.3094 |
4.4605 |
4.2344 |
4.7267 |
4.2792 |
| 2024-03-03 |
4.1595 |
247,602.5006 |
4.4363 |
3.8078 |
4.4363 |
4.3171 |
| 2024-03-02 |
4.1920 |
18,306.8093 |
3.9525 |
3.8908 |
4.4011 |
4.4011 |
| 2024-03-01 |
3.9917 |
9,665.6469 |
3.8891 |
3.8891 |
4.1153 |
3.9341 |
| 2024-02-29 |
3.9542 |
30,073.4515 |
3.8878 |
3.8528 |
4.0793 |
3.9271 |
| 2024-02-28 |
3.8593 |
42,262.9329 |
4.0064 |
3.5174 |
4.0588 |
3.7623 |
| 2024-02-27 |
3.9982 |
20,432.0299 |
4.1164 |
3.8564 |
4.1164 |
3.9581 |
| 2024-02-26 |
4.0420 |
61,007.4349 |
3.6777 |
3.6507 |
4.1931 |
4.0748 |
| 2024-02-25 |
3.7471 |
34,168.9834 |
3.8483 |
3.6610 |
3.8691 |
3.7465 |
| 2024-02-24 |
3.5496 |
57,630.2764 |
3.4128 |
3.3076 |
3.6597 |
3.6597 |
| 2024-02-23 |
3.1896 |
62,644.1902 |
3.2775 |
3.1635 |
3.3768 |
3.3724 |
| 2024-02-22 |
3.2612 |
8,594.1002 |
3.2186 |
3.1425 |
3.3413 |
3.3163 |
| 2024-02-21 |
3.2211 |
6,234.9292 |
3.3394 |
3.1033 |
3.3394 |
3.1148 |
| 2024-02-20 |
3.3504 |
11,190.0686 |
3.5324 |
3.2445 |
3.5324 |
3.2951 |
| 2024-02-19 |
3.5568 |
7,049.3901 |
3.5199 |
3.4919 |
3.6018 |
3.5603 |
| 2024-02-18 |
3.4082 |
52,972.2972 |
3.3218 |
3.2693 |
3.5539 |
3.4918 |
| 2024-02-17 |
3.2146 |
6,060.8677 |
3.2706 |
3.1485 |
3.3089 |
3.3029 |
| 2024-02-16 |
3.3441 |
7,286.5387 |
3.4026 |
3.1804 |
3.4383 |
3.2521 |
| 2024-02-15 |
3.3366 |
15,880.1652 |
3.3491 |
3.2869 |
3.3997 |
3.3886 |
| 2024-02-14 |
3.3396 |
6,949.2544 |
3.2177 |
3.1799 |
3.4456 |
3.3209 |
| 2024-02-13 |
3.2831 |
7,779.3620 |
3.4218 |
3.1795 |
3.4218 |
3.2119 |
| 2024-02-12 |
3.2353 |
33,552.0618 |
3.1226 |
3.0845 |
3.3886 |
3.3695 |
| 2024-02-11 |
3.1496 |
10,640.4712 |
3.0506 |
3.0506 |
3.2180 |
3.1320 |
| 2024-02-10 |
3.0794 |
11,727.6487 |
3.0067 |
2.9824 |
3.1422 |
3.0722 |
| 2024-02-09 |
2.9899 |
8,903.0189 |
2.9469 |
2.9427 |
3.0505 |
2.9832 |
| 2024-02-08 |
2.9596 |
10,374.4769 |
2.8742 |
2.8742 |
3.0029 |
2.9174 |
| 2024-02-07 |
2.7840 |
2,358.8182 |
2.7426 |
2.6947 |
2.8859 |
2.8710 |
| 2024-02-06 |
2.7604 |
1,173.8023 |
2.7287 |
2.6914 |
2.7719 |
2.7556 |
| 2024-02-05 |
2.7685 |
25,584.8641 |
2.7511 |
2.7165 |
2.8084 |
2.7192 |
| 2024-02-04 |
2.8002 |
10,576.8930 |
2.8009 |
2.7566 |
2.8154 |
2.8019 |
| 2024-02-03 |
2.8502 |
672.2090 |
2.8862 |
2.8130 |
2.9324 |
2.8460 |
| 2024-02-02 |
2.8886 |
15,207.1037 |
2.8680 |
2.8402 |
2.9387 |
2.9114 |
| 2024-02-01 |
2.7479 |
10,760.7847 |
2.7975 |
2.7367 |
2.8523 |
2.8519 |
| 2024-01-31 |
2.8346 |
14,797.2577 |
2.9849 |
2.8042 |
2.9849 |
2.8078 |